Digital Realty Trust Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	177.95	181.00	173.96	176.44	176.44	1,285
2026-10-20	174.94	175.99	170.17	173.96	173.96	1,356
2026-10-19	171.92	178.87	171.92	173.75	173.75	512
2026-10-16	173.79	177.80	169.86	174.13	174.13	105
2026-10-15	173.27	174.13	167.38	171.06	171.06	369
2026-10-14	180.66	180.66	172.20	172.90	172.90	1,501
2026-10-13	179.20	181.75	176.83	179.83	179.83	110
2026-10-12	179.47	181.91	177.34	179.78	179.78	157
2026-10-09	179.06	179.99	175.73	177.95	177.95	423
2026-10-08	183.11	183.11	172.77	175.60	175.60	983
2026-10-07	185.83	185.85	181.18	181.42	181.42	555
2026-10-06	179.87	184.98	178.01	184.50	184.50	164
2026-10-05	177.67	181.10	176.20	178.32	178.32	1,044
2026-10-02	177.00	180.94	173.53	178.86	178.86	328
2026-10-01	176.54	179.41	172.78	175.33	175.33	342
2026-09-30	176.56	180.51	174.45	176.41	176.41	223
2026-09-29	177.18	180.00	175.67	176.52	176.52	461
2026-09-28	179.50	182.32	176.00	177.93	177.93	299
2026-09-25	183.00	183.53	178.74	178.74	178.74	508
2026-09-24	180.57	185.83	177.61	181.51	181.51	956
2026-09-23	188.26	188.26	182.08	183.47	183.47	181
2026-09-22	186.28	189.89	184.42	186.15	186.15	354
2026-09-21	182.42	187.02	180.00	186.90	186.90	727

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.