Dollar General Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 100.33 | 100.33 | 99.490 | 99.490 | 97.581 | 102 |
| 2025-10-29 | 100.95 | 101.74 | 99.830 | 99.830 | 97.915 | 183 |
| 2025-10-28 | 101.88 | 102.49 | 101.12 | 101.98 | 100.02 | 71 |
| 2025-10-27 | 102.65 | 102.90 | 101.88 | 101.98 | 100.02 | 360 |
| 2025-10-24 | 105.50 | 105.50 | 101.87 | 102.33 | 100.37 | 221 |
| 2025-10-23 | 104.91 | 104.91 | 103.07 | 103.07 | 101.09 | 795 |
| 2025-10-22 | 104.71 | 104.89 | 102.98 | 104.36 | 102.36 | 1,296 |
| 2025-10-21 | 106.77 | 107.89 | 105.78 | 105.88 | 103.85 | 2,582 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.5900 USD |
| 2026-07-06 | 0.5900 USD |
| 2026-04-02 | 0.5900 USD |
| 2026-01-05 | 0.5900 USD |
| 2025-10-06 | 0.5900 USD |
| 2025-07-07 | 0.5900 USD |
| 2025-04-07 | 0.5900 USD |
| 2025-01-07 | 0.5900 USD |
| 2024-10-07 | 0.5900 USD |
| 2024-07-09 | 0.5900 USD |
| 2024-04-08 | 0.5900 USD |
| 2024-01-08 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-10 | 0.5900 USD |
| 2023-04-06 | 0.5900 USD |
| 2022-12-30 | 0.5500 USD |
| 2022-10-03 | 0.5500 USD |
| 2022-07-01 | 0.5500 USD |
| 2022-04-04 | 0.5500 USD |
| 2022-01-03 | 0.4200 USD |
| 2021-10-04 | 0.4200 USD |
| 2021-07-02 | 0.4200 USD |
| 2021-04-05 | 0.4200 USD |
| 2021-01-04 | 0.3600 USD |
| 2020-10-05 | 0.3600 USD |
| 2020-07-06 | 0.3600 USD |
| 2020-04-06 | 0.3600 USD |
| 2020-01-06 | 0.3200 USD |
| 2019-10-07 | 0.3200 USD |
| 2019-07-08 | 0.3200 USD |
| 2019-04-08 | 0.3200 USD |
| 2019-01-07 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.