Dollar General Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	133.57	134.85	130.71	133.53	133.53	1,259
2026-10-20	133.79	137.24	132.00	134.16	134.16	1,628
2026-10-19	134.00	137.02	132.30	133.05	133.05	253
2026-10-16	134.20	136.01	133.03	133.76	133.76	572
2026-10-15	130.00	135.35	130.00	133.56	133.56	882
2026-10-14	124.66	128.81	124.00	127.60	127.60	1,166
2026-10-13	126.88	128.53	125.85	125.85	125.85	82
2026-10-12	127.87	128.80	125.63	126.10	126.10	110
2026-10-09	124.29	127.24	122.75	127.24	127.24	1,850
2026-10-08	122.50	125.29	120.94	125.20	125.20	1,804
2026-10-07	122.67	124.38	122.00	123.19	123.19	84
2026-10-06	118.91	124.04	118.91	122.23	122.23	1,596
2026-10-05	120.40	121.12	118.33	119.43	119.43	1,280
2026-10-02	120.34	120.34	117.10	118.66	118.07	1,036
2026-10-01	120.39	121.00	119.13	119.29	118.70	1,538
2026-09-30	120.00	124.31	119.14	119.14	118.55	287
2026-09-29	121.50	125.20	120.59	123.07	122.46	1,022
2026-09-28	128.50	128.50	122.97	124.21	123.59	111
2026-09-25	122.75	125.21	122.15	125.09	124.47	33
2026-09-24	122.00	125.04	121.50	123.20	122.59	832
2026-09-23	123.50	123.88	120.00	120.81	120.21	151
2026-09-22	122.00	125.20	121.40	125.00	124.38	6,044
2026-09-21	123.00	124.99	121.04	123.17	122.56	863

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.