Dominion Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 60.470 | 60.470 | 58.483 | 59.021 | 56.596 | 1,960 |
| 2025-10-30 | 59.140 | 59.950 | 59.140 | 59.450 | 57.008 | 1,160 |
| 2025-10-29 | 59.475 | 59.620 | 58.801 | 59.050 | 56.624 | 1,423 |
| 2025-10-28 | 60.880 | 60.970 | 59.625 | 59.680 | 57.228 | 1,942 |
| 2025-10-27 | 61.360 | 61.360 | 60.301 | 60.505 | 58.019 | 2,699 |
| 2025-10-24 | 60.980 | 61.668 | 60.820 | 61.040 | 58.532 | 488 |
| 2025-10-23 | 61.400 | 61.400 | 60.390 | 60.900 | 58.398 | 1,582 |
| 2025-10-22 | 60.818 | 61.500 | 60.790 | 61.500 | 58.974 | 2,255 |
| 2025-10-21 | 61.625 | 61.750 | 60.602 | 60.621 | 58.131 | 1,766 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.6675 USD |
| 2026-05-28 | 0.6675 USD |
| 2026-02-26 | 0.6675 USD |
| 2025-12-04 | 0.6675 USD |
| 2025-09-04 | 0.6675 USD |
| 2025-05-28 | 0.6675 USD |
| 2025-02-27 | 0.6675 USD |
| 2024-11-28 | 0.6675 USD |
| 2024-08-30 | 0.6675 USD |
| 2024-05-31 | 0.6675 USD |
| 2024-02-29 | 0.6675 USD |
| 2023-11-30 | 0.6675 USD |
| 2023-08-31 | 0.6675 USD |
| 2023-06-01 | 0.6675 USD |
| 2023-03-02 | 0.6675 USD |
| 2022-12-01 | 0.6675 USD |
| 2022-09-01 | 0.6675 USD |
| 2022-06-02 | 0.6675 USD |
| 2022-03-03 | 0.6675 USD |
| 2021-12-02 | 0.6300 USD |
| 2021-09-02 | 0.6300 USD |
| 2021-06-03 | 0.6300 USD |
| 2021-03-04 | 0.6300 USD |
| 2020-12-03 | 0.6300 USD |
| 2020-09-03 | 0.9400 USD |
| 2020-06-04 | 0.9400 USD |
| 2020-02-27 | 0.9400 USD |
| 2019-12-05 | 0.9175 USD |
| 2019-09-05 | 0.9175 USD |
| 2019-06-06 | 0.9175 USD |
| 2019-02-28 | 0.9175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.