Dominion Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	63.000	63.690	62.900	62.900	62.900	3,299
2026-10-19	63.640	64.000	62.000	62.360	62.360	691
2026-10-16	63.330	63.890	62.000	63.640	63.640	1,317
2026-10-15	62.660	64.000	62.210	62.720	62.720	1,762
2026-10-14	62.910	62.950	61.670	62.580	62.580	4,329
2026-10-13	62.210	63.470	61.590	62.490	62.490	309
2026-10-12	61.490	62.420	60.660	62.390	62.390	1,209
2026-10-09	62.380	62.380	61.405	61.750	61.750	1,983
2026-10-08	60.950	61.980	60.690	61.690	61.690	2,226
2026-10-07	61.780	62.290	60.960	61.410	61.410	26,338
2026-10-06	61.620	61.719	60.470	61.570	61.570	4,349
2026-10-05	62.000	62.000	60.430	60.980	60.980	4,351
2026-10-02	60.510	61.850	60.310	61.330	61.330	2,003
2026-10-01	60.540	61.150	59.440	60.860	60.860	6,313
2026-09-30	60.660	61.240	59.730	60.790	60.790	5,950
2026-09-29	59.550	60.760	59.410	60.760	60.760	2,796
2026-09-28	60.970	61.150	59.835	60.405	60.405	12,058
2026-09-25	60.430	61.570	60.120	60.770	60.770	3,408
2026-09-24	60.880	61.810	59.720	60.670	60.670	5,684
2026-09-23	62.350	63.470	61.170	61.420	61.420	9,013
2026-09-22	62.750	64.290	62.000	62.791	62.791	6,223
2026-09-21	63.620	64.990	62.980	62.998	62.998	7,335

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.