Essex Property Trust Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	268.08	271.30	266.72	269.03	269.03	25
2026-10-15	269.37	275.67	268.09	271.56	271.56	24
2026-10-14	274.43	274.43	269.31	269.31	269.31	47
2026-10-13	274.06	274.06	269.29	270.85	270.85	335
2026-10-12	270.02	273.25	270.02	271.17	271.17	158
2026-10-09	271.75	273.13	268.84	273.13	273.13	3
2026-10-08	262.75	270.87	262.75	270.26	270.26	7
2026-10-07	273.19	273.19	269.10	269.43	269.43	7
2026-10-06	267.83	276.74	267.83	274.60	274.60	73
2026-10-05	270.79	270.98	266.83	269.72	269.72	4
2026-10-02	266.82	275.25	266.82	268.11	268.11	78
2026-10-01	272.19	272.19	266.98	268.29	268.29	34
2026-09-30	270.02	272.66	269.22	271.43	271.43	30
2026-09-29	275.78	277.36	271.44	272.23	269.64	219
2026-09-28	273.50	275.21	269.57	271.82	269.23	14
2026-09-25	270.70	275.94	269.04	270.01	267.44	5
2026-09-24	276.52	276.68	271.87	271.95	269.36	12
2026-09-23	274.76	277.55	268.17	273.81	271.21	46
2026-09-22	275.77	275.77	269.11	275.77	273.15	11
2026-09-21	270.10	276.29	264.87	270.74	268.16	4

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.