Exelixis, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	63.080	63.080	61.310	62.540	62.540	345
2026-10-16	64.260	64.260	61.821	62.070	62.070	751
2026-10-15	59.750	63.160	59.750	62.820	62.820	2,221
2026-10-14	59.760	61.110	59.600	60.540	60.540	4,563
2026-10-13	61.000	61.000	58.630	58.870	58.870	772
2026-10-12	60.750	61.650	59.960	60.520	60.520	452
2026-10-09	59.910	60.740	58.890	60.330	60.330	621
2026-10-08	59.560	59.930	57.890	59.880	59.880	835
2026-10-07	59.230	59.240	57.500	58.770	58.770	1,878
2026-10-06	60.070	60.070	57.280	57.920	57.920	794
2026-10-05	59.000	59.260	57.500	59.190	59.190	861
2026-10-02	58.650	58.880	57.500	58.300	58.300	720
2026-10-01	59.040	59.780	57.710	58.140	58.140	260
2026-09-30	59.500	60.880	58.400	59.690	59.690	4,397
2026-09-29	57.650	58.890	57.510	58.720	58.720	311
2026-09-28	57.000	58.580	57.000	58.297	58.297	2,385
2026-09-25	57.500	58.680	57.500	58.270	58.270	2,956
2026-09-24	56.170	57.480	56.170	57.305	57.305	1,144
2026-09-23	58.150	58.730	56.320	56.590	56.590	457
2026-09-22	56.500	59.090	56.500	58.510	58.510	648
2026-09-21	59.000	59.500	57.000	57.090	57.090	2,374

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.