FMC Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.050 | 15.680 | 14.980 | 15.000 | 15.000 | 11,377 |
| 2026-04-28 | 15.210 | 15.850 | 15.200 | 15.390 | 15.390 | 2,650 |
| 2026-04-27 | 14.940 | 15.885 | 14.510 | 15.505 | 15.505 | 10,887 |
| 2026-04-24 | 14.870 | 14.930 | 14.280 | 14.830 | 14.830 | 8,104 |
| 2026-04-23 | 14.530 | 14.880 | 14.040 | 14.290 | 14.290 | 3,167 |
| 2026-04-22 | 15.750 | 16.240 | 14.819 | 14.820 | 14.820 | 9,020 |
| 2026-04-21 | 16.720 | 17.200 | 15.699 | 15.780 | 15.780 | 11,465 |
| 2026-04-20 | 17.100 | 17.330 | 16.700 | 17.330 | 17.330 | 7,652 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0800 USD |
| 2025-09-30 | 0.5800 USD |
| 2025-06-27 | 0.5800 USD |
| 2025-03-28 | 0.5800 USD |
| 2024-12-30 | 0.5800 USD |
| 2024-09-30 | 0.5800 USD |
| 2024-06-28 | 0.5800 USD |
| 2024-03-27 | 0.5800 USD |
| 2023-12-28 | 0.5800 USD |
| 2023-09-28 | 0.5800 USD |
| 2023-06-29 | 0.5800 USD |
| 2023-03-30 | 0.5800 USD |
| 2022-12-29 | 0.5800 USD |
| 2022-09-29 | 0.5300 USD |
| 2022-06-29 | 0.5300 USD |
| 2022-03-30 | 0.5300 USD |
| 2021-12-30 | 0.5300 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4400 USD |
| 2020-06-29 | 0.4400 USD |
| 2020-03-30 | 0.4400 USD |
| 2019-12-30 | 0.4400 USD |
| 2019-09-27 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.