FMC Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.160 | 14.190 | 13.590 | 13.590 | 13.510 | 54,963 |
| 2025-11-03 | 15.390 | 15.390 | 14.145 | 14.180 | 14.097 | 46,619 |
| 2025-10-31 | 15.640 | 15.660 | 14.650 | 15.129 | 15.040 | 108,753 |
| 2025-10-30 | 21.800 | 22.000 | 15.760 | 16.090 | 15.996 | 321,008 |
| 2025-10-29 | 30.410 | 30.430 | 29.320 | 29.336 | 29.165 | 2,696 |
| 2025-10-28 | 30.810 | 30.880 | 30.120 | 30.470 | 30.292 | 6,645 |
| 2025-10-27 | 31.250 | 31.250 | 30.420 | 30.710 | 30.530 | 5,566 |
| 2025-10-24 | 30.650 | 30.760 | 30.290 | 30.490 | 30.312 | 443 |
| 2025-10-23 | 30.020 | 30.660 | 29.850 | 30.260 | 30.083 | 1,012 |
| 2025-10-22 | 29.850 | 30.080 | 29.630 | 29.830 | 29.655 | 2,290 |
| 2025-10-21 | 29.500 | 30.230 | 29.310 | 29.946 | 29.771 | 500 |
| 2025-10-20 | 29.500 | 29.720 | 29.160 | 29.470 | 29.298 | 2,702 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0800 USD |
| 2025-09-30 | 0.5800 USD |
| 2025-06-27 | 0.5800 USD |
| 2025-03-28 | 0.5800 USD |
| 2024-12-30 | 0.5800 USD |
| 2024-09-30 | 0.5800 USD |
| 2024-06-28 | 0.5800 USD |
| 2024-03-27 | 0.5800 USD |
| 2023-12-28 | 0.5800 USD |
| 2023-09-28 | 0.5800 USD |
| 2023-06-29 | 0.5800 USD |
| 2023-03-30 | 0.5800 USD |
| 2022-12-29 | 0.5800 USD |
| 2022-09-29 | 0.5300 USD |
| 2022-06-29 | 0.5300 USD |
| 2022-03-30 | 0.5300 USD |
| 2021-12-30 | 0.5300 USD |
| 2021-09-29 | 0.4800 USD |
| 2021-06-29 | 0.4800 USD |
| 2021-03-30 | 0.4800 USD |
| 2020-12-30 | 0.4800 USD |
| 2020-09-29 | 0.4400 USD |
| 2020-06-29 | 0.4400 USD |
| 2020-03-30 | 0.4400 USD |
| 2019-12-30 | 0.4400 USD |
| 2019-09-27 | 0.4000 USD |
| 2019-06-27 | 0.4000 USD |
| 2019-03-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.