Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.905 | 13.310 | 12.905 | 13.238 | 13.238 | 807,877 |
| 2026-07-23 | 12.878 | 13.125 | 12.870 | 12.915 | 12.915 | 670,429 |
| 2026-07-22 | 12.865 | 13.170 | 12.800 | 13.058 | 13.058 | 947,088 |
| 2026-07-21 | 12.575 | 12.940 | 12.547 | 12.910 | 12.910 | 614,080 |
| 2026-07-20 | 12.350 | 12.575 | 12.350 | 12.494 | 12.494 | 1,150,696 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.