Caixabank SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.800	11.900	11.690	11.690	11.690	202
2026-10-16	11.980	12.003	11.900	12.003	12.003	212
2026-10-15	11.865	11.940	11.780	11.905	11.905	1,837,359
2026-10-14	11.815	11.965	11.800	11.910	11.910	1,402,280
2026-10-13	12.005	12.070	11.810	11.850	11.850	1,116,573
2026-10-12	11.960	12.100	11.840	11.950	11.950	112,749
2026-10-09	12.000	12.030	11.850	11.903	11.903	207,081
2026-10-08	11.775	12.020	11.700	11.960	11.960	6,972,160
2026-10-07	12.235	12.285	11.825	11.885	11.885	1,783,668
2026-10-06	12.305	12.490	12.295	12.350	12.350	161,872
2026-10-05	12.000	12.233	11.820	12.185	12.185	7,140,465
2026-10-02	12.040	12.090	11.730	11.890	11.890	1,154,262
2026-10-01	12.480	12.630	12.031	12.070	12.070	1,930,284
2026-09-30	12.708	12.800	12.568	12.568	12.568	387,413
2026-09-29	12.850	13.000	12.625	12.635	12.635	217,043
2026-09-28	13.260	13.275	12.829	12.850	12.850	376,187
2026-09-25	13.055	13.225	13.040	13.203	13.203	96,215
2026-09-24	12.980	13.065	12.870	12.930	12.930	1,920,631
2026-09-23	13.220	13.280	13.015	13.070	13.070	405,374
2026-09-22	13.200	13.300	13.005	13.025	13.025	92,723
2026-09-21	13.100	13.280	12.950	13.145	13.145	223,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.