Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.620 | 10.845 | 10.520 | 10.628 | 10.628 | 6,812,877 |
| 2026-04-28 | 10.560 | 10.625 | 10.450 | 10.565 | 10.565 | 434,337 |
| 2026-04-27 | 10.330 | 10.435 | 10.330 | 10.370 | 10.370 | 1,902,727 |
| 2026-04-24 | 10.400 | 10.445 | 10.195 | 10.383 | 10.383 | 3,125,504 |
| 2026-04-23 | 10.500 | 10.735 | 10.410 | 10.410 | 10.410 | 4,956,410 |
| 2026-04-22 | 10.800 | 10.855 | 10.580 | 10.618 | 10.618 | 4,333,073 |
| 2026-04-21 | 10.890 | 11.005 | 10.590 | 10.795 | 10.795 | 120,734 |
| 2026-04-20 | 10.620 | 10.805 | 10.620 | 10.739 | 10.739 | 85,754 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.