Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9.012 | 9.109 | 8.926 | 9.034 | 8.793 | 126,507 |
| 2025-11-04 | 9.116 | 9.181 | 8.996 | 9.066 | 8.692 | 412,274 |
| 2025-11-03 | 9.200 | 9.366 | 9.114 | 9.254 | 8.873 | 10,242,930 |
| 2025-10-31 | 9.000 | 9.230 | 8.836 | 9.102 | 8.726 | 7,026,026 |
| 2025-10-30 | 9.098 | 9.270 | 8.932 | 9.004 | 8.633 | 516,253 |
| 2025-10-29 | 8.920 | 9.082 | 8.884 | 9.040 | 8.668 | 3,478,528 |
| 2025-10-28 | 8.840 | 8.915 | 8.816 | 8.869 | 8.503 | 243,562 |
| 2025-10-27 | 8.851 | 8.896 | 8.836 | 8.868 | 8.503 | 1,421,697 |
| 2025-10-24 | 8.864 | 8.864 | 8.734 | 8.768 | 8.406 | 209,877 |
| 2025-10-23 | 8.851 | 8.914 | 8.702 | 8.829 | 8.465 | 1,721,275 |
| 2025-10-22 | 8.906 | 8.918 | 8.756 | 8.887 | 8.521 | 287,310 |
| 2025-10-21 | 8.906 | 8.992 | 8.833 | 8.954 | 8.585 | 216,256 |
| 2025-10-20 | 8.900 | 8.990 | 8.832 | 8.906 | 8.539 | 517,028 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.2690 EUR |
| 2025-11-05 | 0.1360 EUR |
| 2025-04-22 | 0.2320 EUR |
| 2024-11-05 | 0.1205 EUR |
| 2024-03-28 | 0.3174 EUR |
| 2023-04-06 | 0.1868 EUR |
| 2022-04-14 | 0.1185 EUR |
| 2021-05-20 | 0.0217 EUR |
| 2020-04-09 | 0.0567 EUR |
| 2019-04-11 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.