Fifth Third Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 41.971 | 42.569 | 41.820 | 42.160 | 40.807 | 370 |
| 2025-10-29 | 41.940 | 42.450 | 41.940 | 42.115 | 40.763 | 1,014 |
| 2025-10-28 | 42.440 | 42.470 | 42.071 | 42.071 | 40.721 | 54 |
| 2025-10-27 | 42.810 | 42.890 | 42.295 | 42.379 | 41.019 | 4,469 |
| 2025-10-24 | 42.270 | 42.919 | 42.270 | 42.699 | 41.328 | 979 |
| 2025-10-23 | 41.715 | 42.349 | 41.700 | 42.291 | 40.933 | 981 |
| 2025-10-22 | 42.240 | 42.377 | 41.885 | 41.885 | 40.541 | 1,406 |
| 2025-10-21 | 42.180 | 42.470 | 42.150 | 42.351 | 40.991 | 1,236 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4200 USD |
| 2026-06-29 | 0.4000 USD |
| 2026-03-30 | 0.4000 USD |
| 2025-12-30 | 0.4000 USD |
| 2025-09-29 | 0.4000 USD |
| 2025-06-27 | 0.3700 USD |
| 2025-03-31 | 0.3700 USD |
| 2024-12-31 | 0.3700 USD |
| 2024-09-30 | 0.3700 USD |
| 2024-06-28 | 0.3500 USD |
| 2024-03-27 | 0.3500 USD |
| 2023-12-28 | 0.3500 USD |
| 2023-09-28 | 0.3500 USD |
| 2023-06-29 | 0.3300 USD |
| 2023-03-30 | 0.3300 USD |
| 2022-12-29 | 0.3300 USD |
| 2022-09-29 | 0.3300 USD |
| 2022-06-29 | 0.3000 USD |
| 2022-03-30 | 0.3000 USD |
| 2021-12-30 | 0.3000 USD |
| 2021-09-29 | 0.3000 USD |
| 2021-06-29 | 0.2700 USD |
| 2021-03-30 | 0.2700 USD |
| 2020-12-30 | 0.2700 USD |
| 2020-10-01 | 0.2700 USD |
| 2020-06-29 | 0.2700 USD |
| 2020-03-30 | 0.2700 USD |
| 2019-12-30 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.