Fifth Third Bancorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	52.610	53.231	52.610	52.825	52.825	4,348
2026-10-20	50.340	52.348	50.340	52.330	52.330	4,869
2026-10-19	50.800	51.850	49.650	50.735	50.735	1,588
2026-10-16	50.730	51.490	50.180	50.370	50.370	413
2026-10-15	50.200	50.690	49.500	50.521	50.521	285
2026-10-14	50.760	50.760	49.210	49.420	49.420	1,649
2026-10-13	50.620	51.250	50.035	50.085	50.085	122
2026-10-12	50.180	51.050	50.180	50.940	50.940	133
2026-10-09	50.570	51.440	50.185	50.280	50.280	1,354
2026-10-08	49.870	50.495	49.700	50.440	50.440	3,101
2026-10-07	51.100	51.290	50.013	50.100	50.100	415
2026-10-06	51.160	51.820	50.550	50.760	50.760	1,953
2026-10-05	51.590	51.590	50.350	51.063	51.063	3,447
2026-10-02	50.410	51.312	50.410	50.910	50.910	365
2026-10-01	51.560	51.560	49.260	49.875	49.875	1,368
2026-09-30	50.300	51.040	50.000	50.635	50.635	1,357
2026-09-29	51.820	51.820	50.672	50.910	50.910	1,420
2026-09-28	52.460	52.460	51.538	51.850	51.430	9,075
2026-09-25	51.490	52.010	51.410	51.881	51.460	218
2026-09-24	51.810	52.090	50.800	50.850	50.438	2,162
2026-09-23	53.000	53.000	52.140	52.408	51.984	997
2026-09-22	53.510	54.520	52.628	52.675	52.248	1,131
2026-09-21	52.900	53.530	52.900	53.322	52.890	1,718

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.