Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.060 | 13.600 | 13.060 | 13.600 | 13.127 | 8,745 |
| 2026-07-23 | 13.160 | 13.160 | 13.080 | 13.080 | 12.625 | 23,624 |
| 2026-07-22 | 12.960 | 12.980 | 12.960 | 12.980 | 12.528 | 379 |
| 2026-07-21 | 12.780 | 12.850 | 12.780 | 12.850 | 12.403 | 1,492 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.