Akastor ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.980	12.980	12.860	12.940	12.940	33,319
2026-10-19	13.440	13.440	13.260	13.260	13.260	23,730
2026-10-16	13.420	13.420	13.340	13.340	13.340	622
2026-10-15	13.300	13.300	13.160	13.160	13.160	22
2026-10-14	13.620	13.620	13.420	13.420	13.420	30
2026-10-13	13.500	13.500	13.460	13.460	13.460	42,174
2026-10-12	13.420	13.520	13.420	13.520	13.520	47,546
2026-10-09	13.570	13.570	13.570	13.570	13.570	20,766
2026-10-07	12.960	12.960	12.960	12.960	12.960	155
2026-10-06	12.900	12.900	12.900	12.900	12.900	5
2026-10-05	13.080	13.080	12.840	12.840	12.840	18
2026-10-02	12.720	13.040	12.720	13.040	13.040	901
2026-10-01	12.700	12.700	12.700	12.700	12.700	3,428
2026-09-30	12.800	12.800	12.800	12.800	12.800	35,097
2026-09-29	12.940	12.960	12.900	12.920	12.920	15,305
2026-09-28	13.020	13.060	13.020	13.060	13.060	1,566
2026-09-25	13.120	13.120	13.040	13.040	13.040	3,541
2026-09-24	13.080	13.080	13.030	13.080	13.080	904
2026-09-23	12.860	12.920	12.840	12.920	12.920	3,000
2026-09-22	12.960	12.960	12.960	12.960	12.960	138
2026-09-21	13.420	13.420	13.160	13.160	13.160	5,101

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.