Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 11.200 | 11.200 | 11.200 | 11.200 | 9.344 | 2,032 |
| 2026-01-06 | 11.220 | 11.220 | 11.220 | 11.220 | 9.361 | 679 |
| 2025-12-30 | 11.080 | 11.080 | 11.080 | 11.080 | 9.244 | 4,502 |
| 2025-12-29 | 11.050 | 11.050 | 11.020 | 11.020 | 9.194 | 1,944 |
| 2025-12-18 | 10.920 | 10.920 | 10.920 | 10.920 | 9.110 | 694 |
| 2025-12-12 | 11.260 | 11.260 | 11.260 | 11.260 | 9.394 | 33 |
| 2025-12-04 | 11.270 | 11.270 | 11.270 | 11.270 | 9.403 | 161 |
| 2025-12-02 | 10.960 | 10.960 | 10.960 | 10.960 | 9.144 | 4,877 |
| 2025-11-27 | 11.060 | 11.060 | 11.060 | 11.060 | 9.227 | 1,251 |
| 2025-11-19 | 10.840 | 10.840 | 10.840 | 10.840 | 9.044 | 20,000 |
| 2025-11-14 | 10.900 | 10.900 | 10.900 | 10.900 | 9.094 | 1,144 |
| 2025-11-13 | 10.900 | 10.900 | 10.880 | 10.880 | 9.077 | 1,559 |
| 2025-11-12 | 10.920 | 10.920 | 10.920 | 10.920 | 9.110 | 346 |
| 2025-11-10 | 11.000 | 11.000 | 11.000 | 11.000 | 9.177 | 560 |
| 2025-11-07 | 10.800 | 10.800 | 10.800 | 10.800 | 9.010 | 175 |
| 2025-11-06 | 10.880 | 10.880 | 10.840 | 10.840 | 9.044 | 727 |
| 2025-10-30 | 11.480 | 11.500 | 11.440 | 11.440 | 9.211 | 585 |
| 2025-10-23 | 11.240 | 11.260 | 11.240 | 11.260 | 9.066 | 1,383 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.