Fortive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 62.150 | 62.180 | 59.070 | 59.280 | 59.280 | 3,035 |
| 2026-07-28 | 62.200 | 64.450 | 62.200 | 63.870 | 63.870 | 5,670 |
| 2026-07-27 | 63.240 | 63.720 | 62.170 | 62.700 | 62.700 | 150 |
| 2026-07-24 | 61.500 | 62.290 | 61.470 | 62.137 | 62.137 | 1,032 |
| 2026-07-23 | 59.320 | 61.110 | 59.320 | 60.610 | 60.610 | 5,024 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0600 USD |
| 2025-09-11 | 0.0600 USD |
| 2025-05-29 | 0.0603 USD |
| 2025-02-28 | 0.0603 USD |
| 2024-11-29 | 0.0603 USD |
| 2024-09-13 | 0.0800 USD |
| 2024-05-31 | 0.0603 USD |
| 2024-02-22 | 0.0603 USD |
| 2023-11-22 | 0.0603 USD |
| 2023-08-31 | 0.0700 USD |
| 2023-05-25 | 0.0700 USD |
| 2023-02-23 | 0.0527 USD |
| 2022-11-29 | 0.0527 USD |
| 2022-08-30 | 0.0527 USD |
| 2022-05-26 | 0.0527 USD |
| 2022-02-24 | 0.0527 USD |
| 2021-11-24 | 0.0527 USD |
| 2021-09-09 | 0.0527 USD |
| 2021-05-27 | 0.0700 USD |
| 2021-02-25 | 0.0527 USD |
| 2020-11-25 | 0.0527 USD |
| 2020-08-27 | 0.0527 USD |
| 2020-05-28 | 0.0527 USD |
| 2020-02-27 | 0.0527 USD |
| 2019-11-27 | 0.0527 USD |
| 2019-08-29 | 0.0527 USD |
| 2019-05-30 | 0.0527 USD |
| 2019-02-21 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.