Fortive Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	58.990	58.990	58.351	58.450	58.450	9,518
2026-10-20	57.030	58.440	57.030	58.040	58.040	3,834
2026-10-19	57.400	58.120	57.310	57.560	57.560	70
2026-10-16	57.380	58.470	57.380	58.275	58.275	851
2026-10-15	56.950	57.830	56.950	57.830	57.830	290
2026-10-14	58.460	58.460	57.170	57.170	57.170	471
2026-10-13	57.850	57.850	57.210	57.440	57.440	1,369
2026-10-12	56.300	57.970	56.300	57.850	57.850	91
2026-10-09	57.090	57.090	56.540	57.045	57.045	122
2026-10-08	56.600	56.600	55.800	56.420	56.420	51
2026-10-07	58.610	58.610	56.260	56.590	56.590	657
2026-10-06	57.170	58.130	57.170	58.070	58.070	1,690
2026-10-05	57.500	57.765	57.220	57.509	57.509	2,576
2026-10-02	56.000	56.940	55.760	56.710	56.710	78
2026-10-01	55.420	55.420	54.270	55.360	55.360	418
2026-09-30	55.590	55.590	55.230	55.230	55.230	9,663
2026-09-29	56.010	56.010	55.000	55.047	55.047	97
2026-09-28	56.000	56.000	55.380	55.640	55.640	1,340
2026-09-25	56.490	56.490	55.460	56.095	56.095	1,572
2026-09-24	56.140	56.540	55.750	55.750	55.750	1,967
2026-09-23	56.310	56.310	55.680	56.302	56.302	26
2026-09-22	56.320	56.320	55.508	55.890	55.890	76
2026-09-21	56.150	56.260	54.885	55.190	55.190	1,379

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.