Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 334.20 | 341.80 | 334.20 | 335.20 | 335.20 | 100,742 |
| 2026-07-24 | 319.80 | 330.40 | 319.80 | 329.55 | 329.55 | 243,194 |
| 2026-07-23 | 324.20 | 325.00 | 317.00 | 321.85 | 321.85 | 257,506 |
| 2026-07-22 | 323.20 | 327.80 | 323.20 | 327.25 | 327.25 | 163,170 |
| 2026-07-21 | 324.00 | 326.40 | 317.60 | 324.00 | 324.00 | 38,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
| 2021-05-31 | 0.4300 EUR |
| 2019-05-27 | 1.8200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.