Safran SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	313.45	313.45	305.80	313.45	313.45	19,100
2026-10-19	312.60	315.15	312.60	315.15	315.15	1,446
2026-10-16	318.35	318.35	316.80	317.85	317.85	21,255
2026-10-15	313.05	317.10	310.10	317.00	317.00	278,071
2026-10-14	313.05	318.30	311.70	314.90	314.90	29,410
2026-10-13	317.85	319.70	312.10	312.80	312.80	28,713
2026-10-12	316.60	319.20	316.00	318.40	318.40	9,229
2026-10-09	314.10	316.20	312.60	315.95	315.95	31,770
2026-10-08	316.00	316.00	306.90	311.40	311.40	224,447
2026-10-07	324.70	326.40	318.50	319.50	319.50	508,472
2026-10-06	334.10	335.80	325.60	329.60	329.60	8,012
2026-10-05	330.50	332.30	323.90	330.20	330.20	218,634
2026-10-02	327.35	336.10	326.00	330.30	330.30	53,686
2026-10-01	333.85	337.70	326.98	328.35	328.35	391,033
2026-09-30	335.20	341.30	332.50	334.20	334.20	55,500
2026-09-29	333.05	339.40	331.20	335.10	335.10	300,404
2026-09-28	336.80	338.90	332.70	333.00	333.00	503,431
2026-09-25	337.75	340.40	335.10	336.05	336.05	370,278
2026-09-24	334.40	336.90	329.40	334.55	334.55	134,533
2026-09-23	333.05	338.80	331.76	336.75	336.75	18,339
2026-09-22	329.35	336.60	326.60	330.70	330.70	15,653
2026-09-21	325.45	331.50	325.00	330.20	330.20	350,660

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.