Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.020	32.020	27.700	32.020	32.020	0
2026-10-16	32.040	32.040	27.700	32.040	32.040	9
2026-10-15	31.930	32.120	31.700	31.870	31.870	2,762
2026-10-14	31.440	32.080	31.440	31.490	31.490	1,333
2026-10-13	30.720	31.640	30.720	31.640	31.640	166
2026-10-12	30.540	30.560	30.440	30.440	30.440	0
2026-10-09	30.460	30.720	30.400	30.500	30.500	3,160
2026-10-08	30.250	30.500	30.120	30.230	30.230	257
2026-10-07	30.480	30.740	30.260	30.440	30.440	15
2026-10-06	30.160	30.700	30.080	30.680	30.680	7,409
2026-10-05	29.570	30.380	29.540	30.200	30.200	5,643
2026-10-02	29.620	30.120	29.620	29.740	29.740	76,746
2026-10-01	29.050	29.200	28.540	28.940	28.940	2,880
2026-09-30	30.250	30.520	29.020	29.130	29.130	5,480
2026-09-29	30.420	30.460	30.300	30.460	30.460	0
2026-09-28	30.690	30.840	30.180	30.650	30.650	444
2026-09-25	30.690	30.700	30.380	30.670	30.670	1,223
2026-09-24	30.710	30.800	30.700	30.730	30.730	150,979
2026-09-23	30.960	30.960	30.560	30.880	30.880	9,459
2026-09-22	29.930	30.820	29.860	30.800	30.800	6,608
2026-09-21	29.090	29.500	29.060	29.500	29.500	7
2026-09-18	28.860	29.180	28.740	28.920	28.920	7,904
2026-09-17	28.800	29.400	28.780	28.920	28.920	311
2026-09-16	28.400	28.860	28.400	28.420	28.420	2
2026-09-15	28.610	28.640	28.040	28.400	28.400	1,939
2026-09-14	28.180	28.580	28.180	28.580	28.580	13
2026-09-11	27.720	28.270	27.400	28.270	28.270	364
2026-09-10	28.180	28.180	27.600	27.600	27.600	10
2026-09-09	27.960	28.880	27.960	28.040	28.040	21,148
2026-09-08	28.100	28.690	28.040	28.210	28.210	20,680
2026-09-07	27.780	27.980	27.720	27.930	27.930	0
2026-09-04	27.860	28.060	27.860	27.920	27.920	7
2026-09-03	28.000	28.040	27.700	27.930	27.930	5,011
2026-09-02	28.000	28.090	27.920	28.020	28.020	443
2026-09-01	28.250	28.440	28.000	28.000	28.000	836
2026-08-28	28.650	29.340	28.520	28.690	28.690	7,012
2026-08-27	27.930	27.960	27.640	27.870	27.870	3,266
2026-08-26	27.470	28.080	27.400	28.020	28.020	337
2026-08-25	27.110	27.500	26.920	27.220	27.220	6,665
2026-08-24	26.800	27.060	26.700	27.060	27.060	3,214
2026-08-21	26.200	26.580	26.200	26.210	26.210	1,634
2026-08-20	26.060	26.520	26.060	26.520	26.520	3,891
2026-08-19	25.160	26.120	25.160	26.120	26.120	1,106
2026-08-18	24.680	25.300	24.680	25.300	25.300	6
2026-08-17	24.760	24.760	24.420	24.420	24.420	241
2026-08-14	24.650	24.820	24.630	24.630	24.630	831
2026-08-13	24.620	24.780	24.620	24.690	24.690	0
2026-08-12	24.650	24.860	24.520	24.710	24.710	0
2026-08-11	24.900	24.960	24.840	24.880	24.880	2
2026-08-10	24.980	24.980	24.900	24.940	24.940	2
2026-08-07	25.030	25.030	24.620	25.030	25.030	302
2026-08-06	25.200	25.320	25.200	25.320	25.320	0
2026-08-05	24.880	25.030	24.760	25.030	25.030	12
2026-08-04	24.710	25.110	24.680	25.110	25.110	36
2026-08-03	24.610	24.940	24.600	24.860	24.860	9
2026-07-31	24.900	25.000	24.520	24.820	24.820	13,068
2026-07-30	24.400	25.000	24.400	24.750	24.750	22
2026-07-29	24.210	24.500	24.180	24.400	24.400	21
2026-07-28	23.840	24.180	23.840	23.900	23.900	245
2026-07-27	23.560	24.000	23.560	23.680	23.680	150,976

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.