Inter Parfums Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.020	32.020	27.700	32.020	32.020	0
2026-10-16	32.040	32.040	27.700	32.040	32.040	9
2026-10-15	31.930	32.120	31.700	31.870	31.870	2,762
2026-10-14	31.440	32.080	31.440	31.490	31.490	1,333
2026-10-13	30.720	31.640	30.720	31.640	31.640	166
2026-10-12	30.540	30.560	30.440	30.440	30.440	0
2026-10-09	30.460	30.720	30.400	30.500	30.500	3,160
2026-10-08	30.250	30.500	30.120	30.230	30.230	257
2026-10-07	30.480	30.740	30.260	30.440	30.440	15
2026-10-06	30.160	30.700	30.080	30.680	30.680	7,409
2026-10-05	29.570	30.380	29.540	30.200	30.200	5,643
2026-10-02	29.620	30.120	29.620	29.740	29.740	76,746
2026-10-01	29.050	29.200	28.540	28.940	28.940	2,880
2026-09-30	30.250	30.520	29.020	29.130	29.130	5,480
2026-09-29	30.420	30.460	30.300	30.460	30.460	0
2026-09-28	30.690	30.840	30.180	30.650	30.650	444
2026-09-25	30.690	30.700	30.380	30.670	30.670	1,223
2026-09-24	30.710	30.800	30.700	30.730	30.730	150,979
2026-09-23	30.960	30.960	30.560	30.880	30.880	9,459
2026-09-22	29.930	30.820	29.860	30.800	30.800	6,608
2026-09-21	29.090	29.500	29.060	29.500	29.500	7

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.