Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	62.600	62.600	61.800	62.253	44.138	4,523
2023-08-07	63.250	63.500	62.600	62.737	44.481	2,204
2023-08-04	64.000	64.500	62.794	63.120	44.753	5,052
2023-08-03	63.050	63.900	62.844	63.522	45.038	3,805
2023-08-02	64.200	64.200	63.131	63.751	45.200	5,523
2023-08-01	65.550	65.700	64.400	64.627	45.821	20,433
2023-07-31	65.200	66.100	65.200	65.634	46.535	4,743
2023-07-28	62.600	65.104	62.300	64.324	45.606	7,451
2023-07-27	63.400	63.400	62.700	63.361	44.924	3,504
2023-07-26	63.550	64.800	62.890	62.941	44.626	9,108
2023-07-25	63.150	63.900	62.400	63.600	45.093	9,397
2023-07-24	62.800	62.900	62.500	62.801	44.526	5,835
2023-07-21	62.600	63.100	62.594	63.000	44.668	7,192
2023-07-20	62.800	62.900	62.295	62.600	44.384	6,233
2023-07-19	63.400	63.400	62.800	63.075	44.721	4,453
2023-07-18	63.750	64.000	62.694	63.175	44.791	8,754
2023-07-17	63.800	63.800	63.000	63.477	45.006	3,526
2023-07-14	63.850	64.000	63.706	63.901	45.306	1,659
2023-07-13	64.700	64.700	63.900	64.200	45.518	7,236
2023-07-12	63.300	64.300	63.300	64.000	45.377	13,419
2023-07-11	62.900	64.000	62.500	62.800	44.526	6,917
2023-07-10	62.500	63.100	61.700	62.000	43.959	5,990
2023-07-07	62.500	63.200	62.400	62.978	44.652	8,531
2023-07-06	64.300	64.300	62.498	62.645	44.416	31,261
2023-07-05	64.800	65.200	64.300	64.984	46.075	7,460
2023-07-04	63.550	65.500	63.500	65.107	46.161	7,477
2023-07-03	65.650	65.900	63.500	63.809	45.241	6,905
2023-06-30	63.900	65.700	63.900	65.243	46.258	7,067
2023-06-29	62.400	64.000	62.400	63.700	45.164	7,472
2023-06-28	61.500	63.000	61.500	62.741	44.484	3,214
2023-06-27	66.000	66.100	61.300	62.426	44.261	13,232
2023-06-26	71.350	71.900	70.997	71.900	46.343	98,231
2023-06-23	71.500	71.500	71.000	71.274	45.940	4,907
2023-06-22	71.500	71.500	70.800	71.431	46.041	18,003
2023-06-21	71.500	72.100	71.500	71.732	46.235	8,874
2023-06-20	71.150	71.700	70.500	71.460	46.060	5,783
2023-06-19	71.600	71.600	70.900	71.207	45.897	4,514
2023-06-16	70.300	71.900	70.100	71.600	46.150	22,468
2023-06-15	70.300	70.500	69.000	70.200	45.248	7,692
2023-06-14	70.900	70.993	70.100	70.688	45.562	9,878
2023-06-13	70.500	71.700	70.300	70.888	45.691	59,142
2023-06-12	70.300	72.200	70.000	70.456	45.413	15,078
2023-06-09	69.250	70.200	68.793	70.200	45.248	9,664
2023-06-08	67.850	69.200	67.200	68.824	44.361	15,778
2023-06-07	68.200	68.200	67.200	67.300	43.379	13,091
2023-06-06	68.200	69.400	68.200	68.329	44.042	16,486
2023-06-05	69.800	69.800	66.800	68.022	43.844	61,895
2023-06-02	68.500	70.000	68.200	69.492	44.791	20,278
2023-06-01	67.300	68.000	67.300	67.898	43.764	8,085
2023-05-31	65.350	67.000	65.100	66.900	43.121	16,431
2023-05-30	66.400	66.400	65.500	65.660	42.321	9,516
2023-05-26	65.650	66.507	65.200	66.438	42.823	12,182
2023-05-25	66.500	66.500	65.094	65.249	42.057	10,152
2023-05-24	68.000	68.000	66.700	66.714	43.001	6,476
2023-05-23	69.000	69.000	66.640	68.042	43.857	12,535
2023-05-22	69.750	70.100	69.497	69.696	44.923	9,433
2023-05-19	69.450	69.600	69.300	69.442	44.759	4,791
2023-05-18	69.450	69.900	69.200	69.261	44.642	58,651
2023-05-17	69.050	69.700	69.000	69.255	44.638	2,648
2023-05-16	69.900	69.900	69.100	69.363	44.708	5,090

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.