Inter Parfums Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.490 | 23.620 | 23.280 | 23.300 | 23.300 | 144 |
| 2026-07-23 | 25.490 | 25.500 | 23.200 | 23.300 | 23.300 | 727 |
| 2026-07-22 | 26.330 | 26.500 | 26.060 | 26.210 | 26.210 | 144 |
| 2026-07-21 | 26.420 | 26.540 | 26.260 | 26.380 | 26.380 | 67 |
| 2026-07-20 | 26.120 | 26.480 | 25.800 | 26.480 | 26.480 | 26 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.