Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	23.490	23.620	23.280	23.300	23.300	144
2026-07-23	25.490	25.500	23.200	23.300	23.300	727
2026-07-22	26.330	26.500	26.060	26.210	26.210	144
2026-07-21	26.420	26.540	26.260	26.380	26.380	67
2026-07-20	26.120	26.480	25.800	26.480	26.480	26
2026-07-17	26.500	26.580	26.200	26.580	26.580	6
2026-07-16	26.210	26.360	26.020	26.310	26.310	8,776
2026-07-15	25.700	26.440	25.700	26.290	26.290	238
2026-07-14	25.800	25.800	25.440	25.540	25.540	1
2026-07-13	25.720	25.960	25.700	25.960	25.960	38
2026-07-10	25.600	25.900	25.600	25.760	25.760	4,202
2026-07-09	25.570	25.700	25.450	25.450	25.450	71
2026-07-08	26.900	26.900	25.500	25.680	25.680	551
2026-07-07	26.720	27.740	26.720	27.740	26.419	390
2026-07-06	27.030	27.200	26.780	26.780	25.505	6,703
2026-07-03	27.000	27.000	26.500	26.940	25.657	2,583
2026-07-02	26.140	27.100	26.140	26.900	25.619	11,670
2026-07-01	25.480	25.940	25.480	25.940	24.705	6
2026-06-30	25.340	25.580	25.120	25.340	24.133	38
2026-06-29	25.440	25.680	25.440	25.680	24.457	70,262
2026-06-26	25.880	25.880	25.000	25.480	24.267	921
2026-06-25	25.910	26.080	25.780	25.780	24.552	50
2026-06-24	25.240	25.800	25.240	25.740	24.514	78,755
2026-06-23	25.200	25.240	24.940	25.240	24.038	107,038
2026-06-22	25.600	25.600	25.100	25.280	24.076	824
2026-06-19	26.200	26.200	25.660	25.680	24.457	8,062
2026-06-18	26.020	26.220	25.500	25.500	24.286	11
2026-06-17	26.409	26.409	26.160	26.160	24.914	8,817
2026-06-16	26.500	26.620	26.200	26.383	25.127	15,548
2026-06-15	27.170	27.740	26.700	26.740	25.467	16,359
2026-06-12	26.710	27.360	26.660	26.660	25.391	616
2026-06-11	26.440	26.880	26.400	26.400	25.143	4
2026-06-10	26.440	26.660	26.400	26.560	25.295	1,214
2026-06-09	25.510	26.580	25.400	26.460	25.200	81,272
2026-06-08	25.580	25.580	24.920	25.580	24.362	437
2026-06-05	25.550	25.760	25.440	25.460	24.248	41
2026-06-04	25.500	25.680	25.500	25.520	24.305	95,453
2026-06-03	25.000	25.480	25.000	25.380	24.171	48
2026-06-02	25.080	25.720	25.080	25.600	24.381	8
2026-06-01	25.200	25.300	24.800	24.800	23.619	1,469
2026-05-29	24.460	25.000	24.460	25.000	23.810	393
2026-05-28	23.890	24.000	23.820	24.000	22.857	2
2026-05-27	23.500	23.540	23.500	23.500	22.381	2
2026-05-26	22.860	22.860	22.860	22.860	21.771	1
2026-05-22	22.670	22.680	22.440	22.640	21.562	35
2026-05-21	22.460	22.460	22.440	22.460	21.391	2
2026-05-20	22.260	22.400	22.260	22.260	21.200	125,550
2026-05-19	22.360	22.500	22.360	22.380	21.314	625
2026-05-18	22.200	22.200	21.640	22.200	21.143	1,601
2026-05-15	22.320	22.320	22.200	22.200	21.143	1,998
2026-05-14	22.360	22.500	22.360	22.360	21.295	80
2026-05-13	22.500	22.500	22.300	22.420	21.352	2
2026-05-12	22.610	22.660	22.480	22.480	21.410	92
2026-05-11	23.080	23.080	22.480	22.480	21.410	26
2026-05-08	23.320	23.320	23.160	23.160	22.057	206,517
2026-05-07	23.640	24.060	23.640	23.640	22.514	2,147
2026-05-06	22.700	23.440	22.700	23.320	22.210	2
2026-05-05	22.500	22.500	22.220	22.220	21.162	11
2026-04-30	23.510	23.800	23.360	23.620	21.432	6
2026-04-29	24.080	24.080	23.640	23.660	21.469	118

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.