Inter Parfums Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	66.200	67.100	65.800	66.773	37.808	1,805
2021-12-02	67.642	67.642	66.400	66.796	37.821	2,630
2021-12-01	67.450	68.400	66.500	68.100	38.559	29,186
2021-11-30	68.000	68.000	66.600	67.200	38.049	6,841
2021-11-29	68.100	68.700	68.100	68.100	38.559	1,130
2021-11-26	67.500	68.500	67.500	68.351	38.701	4,966
2021-11-25	68.588	69.300	68.588	68.800	38.955	2,002
2021-11-24	67.900	68.600	67.900	68.500	38.785	4,389
2021-11-23	69.050	69.300	68.000	68.600	38.842	727
2021-11-22	69.800	71.200	69.800	69.800	39.522	2,469
2021-11-19	70.900	71.600	70.600	71.000	40.201	2,793
2021-11-18	70.300	70.800	69.600	70.025	39.649	6,446
2021-11-17	71.250	72.300	71.100	71.677	40.585	3,038
2021-11-16	72.100	72.800	71.500	72.500	41.050	6,197
2021-11-15	72.900	72.900	71.200	72.293	40.933	1,682
2021-11-12	72.500	72.800	71.700	72.800	41.220	730
2021-11-11	71.850	72.000	71.631	71.994	40.764	1,062
2021-11-10	72.400	73.153	71.200	71.400	40.427	4,824
2021-11-09	72.800	74.100	72.800	74.100	41.956	8,769
2021-11-08	71.100	72.800	71.100	72.400	40.994	8,251
2021-11-05	71.200	73.150	71.200	72.300	40.937	6,781
2021-11-04	69.650	70.300	68.950	69.093	39.121	6,283
2021-11-03	70.000	70.800	69.500	69.700	39.465	1,999
2021-11-02	69.850	71.600	69.700	71.200	40.314	5,365
2021-11-01	69.300	70.800	69.300	69.700	39.465	1,851
2021-10-29	66.600	69.900	66.600	69.800	39.522	8,555
2021-10-28	68.800	69.300	67.000	67.200	38.049	10,457
2021-10-27	70.300	71.500	69.391	69.400	39.295	15,811
2021-10-26	72.500	72.500	70.200	71.500	40.484	12,587
2021-10-25	64.500	65.200	64.500	64.900	36.747	6,899
2021-10-22	65.918	65.918	64.500	64.900	36.747	11,292
2021-10-21	64.100	66.300	64.100	66.300	37.540	6,813

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.