Inter Parfums Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.040 | 24.240 | 24.040 | 24.220 | 21.977 | 19,381 |
| 2026-04-24 | 23.890 | 24.060 | 23.440 | 24.040 | 21.813 | 3 |
| 2026-04-22 | 24.220 | 24.220 | 23.800 | 23.880 | 21.668 | 1,577 |
| 2026-04-21 | 24.440 | 24.560 | 24.340 | 24.340 | 22.086 | 6 |
| 2026-04-20 | 24.880 | 24.880 | 24.500 | 24.560 | 22.285 | 12 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.