Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	24.040	24.240	24.040	24.220	21.977	19,381
2026-04-24	23.890	24.060	23.440	24.040	21.813	3
2026-04-22	24.220	24.220	23.800	23.880	21.668	1,577
2026-04-21	24.440	24.560	24.340	24.340	22.086	6
2026-04-20	24.880	24.880	24.500	24.560	22.285	12
2026-04-16	24.280	24.300	24.280	24.280	22.031	1
2026-04-15	24.320	24.320	24.320	24.320	22.067	3
2026-04-14	24.280	24.380	24.280	24.380	22.122	53
2026-04-13	23.780	23.780	23.680	23.780	21.577	2
2026-04-10	23.860	24.040	23.860	24.040	21.813	220,657
2026-04-09	23.960	23.960	23.680	23.680	21.487	4
2026-04-08	24.360	24.560	24.360	24.540	22.267	636
2026-04-07	23.720	24.000	23.720	23.760	21.559	106,227
2026-04-02	23.300	23.600	23.300	23.580	21.396	162
2026-04-01	23.260	23.660	23.100	23.100	20.960	8
2026-03-31	22.980	23.200	22.960	22.960	20.833	4
2026-03-30	22.800	22.800	22.700	22.740	20.634	6
2026-03-27	23.000	23.000	22.920	22.920	20.797	978
2026-03-26	22.800	23.000	22.800	22.800	20.688	122,992
2026-03-25	22.760	22.920	22.760	22.760	20.652	13,538
2026-03-24	22.690	22.740	22.680	22.680	20.579	30,459
2026-03-23	22.230	22.740	21.980	22.000	19.962	38,695
2026-03-20	22.580	22.640	22.360	22.420	20.343	5
2026-03-19	22.400	22.400	22.160	22.400	20.325	266
2026-03-17	22.800	22.800	22.800	22.800	20.688	1
2026-03-16	22.640	22.800	22.640	22.640	20.543	3
2026-03-13	22.960	22.960	22.700	22.960	20.833	200
2026-03-12	23.180	23.180	23.000	23.000	20.870	3
2026-03-11	23.910	23.920	23.700	23.920	21.704	206
2026-03-10	23.380	23.500	23.380	23.400	21.233	111,341
2026-03-09	22.880	22.980	22.640	22.980	20.852	5
2026-03-06	22.980	23.580	22.920	23.400	21.233	260
2026-03-03	23.340	23.340	22.760	22.760	20.652	12,633
2026-03-02	24.120	24.120	23.820	23.820	21.614	87
2026-02-27	25.000	25.000	24.540	24.540	22.267	80
2026-02-26	25.060	25.260	25.060	25.060	22.739	183
2026-02-25	24.580	24.580	24.280	24.540	22.267	2,132
2026-02-24	24.920	25.100	24.800	25.100	22.775	12
2026-02-23	25.430	25.480	24.940	24.940	22.630	111,420
2026-02-20	24.800	25.180	24.800	25.180	22.848	858
2026-02-18	25.000	25.000	24.760	24.940	22.630	11,388
2026-02-16	25.010	25.140	24.900	25.120	22.793	14
2026-02-13	24.960	25.000	24.960	24.960	22.648	17
2026-02-11	25.200	25.340	25.000	25.100	22.775	1
2026-02-09	25.300	25.340	24.940	24.940	22.630	22
2026-02-06	25.130	25.240	24.740	24.820	22.521	63
2026-02-05	25.640	25.640	25.140	25.140	22.811	66
2026-02-04	24.800	25.280	24.780	25.280	22.939	4
2026-02-03	25.340	25.340	25.260	25.340	22.993	28
2026-01-30	25.680	25.700	25.460	25.700	23.320	1
2026-01-29	25.700	25.700	25.520	25.700	23.320	29
2026-01-27	26.000	26.000	25.580	25.620	23.247	18
2026-01-26	26.290	26.320	25.960	25.960	23.556	6
2026-01-23	25.300	26.380	25.300	26.380	23.937	1,188
2026-01-22	24.290	25.800	24.240	25.680	23.301	265
2026-01-21	24.000	24.100	23.950	24.000	21.777	804
2026-01-20	24.200	24.200	23.840	23.960	21.741	1,359
2026-01-19	25.090	25.180	24.560	24.740	22.449	118
2026-01-16	25.780	25.780	25.460	25.460	23.102	252
2026-01-15	25.820	25.820	25.820	25.820	23.429	1,362

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.