Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	26.000	26.320	26.000	26.080	23.664	421
2026-01-13	25.810	25.960	25.800	25.800	23.410	28
2026-01-12	26.200	26.200	26.200	26.200	23.773	1
2026-01-09	25.950	26.100	25.950	25.980	23.574	601
2026-01-08	24.440	24.840	24.440	24.840	22.539	21
2026-01-07	24.900	24.900	24.840	24.900	22.594	19
2026-01-06	25.120	25.120	24.960	24.960	22.648	15
2026-01-05	25.090	25.300	25.060	25.160	22.830	8
2026-01-02	25.300	25.360	24.980	25.060	22.739	40
2025-12-31	25.120	25.120	25.120	25.120	22.793	105
2025-12-30	25.120	25.120	25.120	25.120	22.793	3
2025-12-29	24.800	25.300	24.760	25.240	22.902	309
2025-12-24	24.820	25.240	24.760	24.880	22.576	235
2025-12-23	25.280	25.400	25.100	25.100	22.775	76
2025-12-22	25.240	25.320	25.200	25.320	22.975	1,267
2025-12-19	25.420	25.420	25.020	25.260	22.920	321
2025-12-17	25.410	25.500	25.260	25.380	23.029	2
2025-12-16	25.380	25.560	25.360	25.560	23.193	84
2025-12-15	25.200	25.320	25.200	25.300	22.957	84
2025-12-12	24.980	25.020	24.980	25.020	22.703	4
2025-12-11	24.880	24.880	24.880	24.880	22.576	5
2025-12-10	24.720	24.720	24.720	24.720	22.430	13
2025-12-09	24.840	24.840	24.760	24.760	22.467	16
2025-12-08	25.480	25.480	25.140	25.140	22.811	106
2025-12-05	24.980	25.140	24.960	25.140	22.811	11
2025-12-04	24.400	24.760	24.400	24.720	22.430	9
2025-12-03	24.500	24.500	24.200	24.320	22.067	525
2025-12-02	24.610	24.760	24.500	24.540	22.267	2,196
2025-12-01	24.380	24.380	24.140	24.160	21.922	90
2025-11-28	24.160	24.300	24.080	24.300	22.049	7
2025-11-27	23.960	24.040	23.960	23.980	21.759	406
2025-11-26	24.000	24.060	23.900	24.040	21.813	462
2025-11-25	24.000	24.000	23.880	23.880	21.668	5
2025-11-24	24.210	24.360	24.100	24.100	21.868	13,444
2025-11-21	23.420	23.420	22.980	23.420	21.251	449
2025-11-20	24.500	24.640	22.520	22.760	20.652	795
2025-11-19	25.480	25.480	23.820	24.220	21.977	2,709
2025-11-18	26.740	26.740	26.460	26.460	24.009	20
2025-11-17	27.040	27.040	26.860	26.960	24.463	22
2025-11-14	27.220	27.220	26.940	26.960	24.463	332
2025-11-13	27.550	27.840	27.360	27.360	24.826	17
2025-11-12	27.780	27.820	27.780	27.780	25.207	21
2025-11-11	27.620	27.620	27.620	27.620	25.062	26
2025-11-10	27.480	27.790	27.480	27.540	24.989	65
2025-11-07	27.380	27.380	27.080	27.240	24.717	16
2025-11-06	27.850	27.860	27.260	27.260	24.735	37
2025-11-04	28.460	28.460	28.200	28.220	25.606	5
2025-11-03	28.580	28.940	28.400	28.440	25.806	40
2025-10-30	28.690	28.740	28.400	28.540	25.897	688
2025-10-29	28.980	28.980	28.560	28.660	26.005	24
2025-10-28	29.530	29.780	29.140	29.140	26.441	26
2025-10-27	29.940	29.940	29.600	29.600	26.858	319
2025-10-24	29.660	29.660	29.660	29.660	26.913	3
2025-10-23	30.330	30.340	30.100	30.340	27.530	53
2025-10-22	29.930	30.500	29.560	30.500	27.675	7
2025-10-21	30.290	31.240	29.940	30.060	27.276	345
2025-10-20	30.230	30.420	29.900	30.120	27.330	165
2025-10-17	29.540	29.540	29.440	29.540	26.804	20
2025-10-16	29.640	29.730	29.640	29.730	26.976	866
2025-10-15	28.340	29.600	28.340	29.260	26.550	1,563

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.