Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	27.980	27.980	27.560	27.560	25.007	104
2025-10-13	28.000	28.240	27.860	27.940	25.352	1,996
2025-10-10	28.240	28.240	28.240	28.240	25.624	1,794
2025-10-09	29.110	29.140	28.220	28.220	25.606	272
2025-10-08	28.700	29.120	28.700	28.900	26.223	3
2025-10-07	28.460	28.540	28.460	28.520	25.878	164
2025-10-06	28.580	28.600	28.060	28.180	25.570	41
2025-10-03	28.480	28.680	28.460	28.680	26.024	14
2025-10-02	28.060	28.560	28.060	28.460	25.824	3
2025-10-01	28.000	28.260	28.000	28.040	25.443	44
2025-09-30	28.310	28.360	28.000	28.040	25.443	4,194
2025-09-29	28.440	28.440	27.730	28.440	25.806	311
2025-09-26	28.940	28.940	28.780	28.940	26.260	86
2025-09-25	29.280	29.280	29.160	29.260	26.550	7
2025-09-24	29.200	29.660	28.980	29.660	26.913	826
2025-09-23	29.180	29.500	29.180	29.180	26.477	4,040
2025-09-22	29.070	29.080	28.800	29.080	26.387	35
2025-09-19	29.410	29.600	29.140	29.140	26.441	27
2025-09-18	29.400	29.600	29.400	29.600	26.858	11
2025-09-17	29.180	29.260	29.180	29.260	26.550	2,628
2025-09-16	29.890	29.920	29.220	29.220	26.514	22
2025-09-15	29.660	29.940	29.400	29.940	27.167	8
2025-09-12	29.320	29.560	29.320	29.500	26.768	18
2025-09-11	29.600	29.700	29.040	29.070	26.377	41
2025-09-10	30.290	30.300	29.540	29.780	27.022	24
2025-09-09	29.060	30.600	29.060	30.140	27.348	625
2025-09-08	30.290	30.320	30.000	30.140	27.348	4
2025-09-05	30.900	30.920	30.320	30.320	27.512	110
2025-09-04	30.740	31.020	30.740	31.020	28.147	1
2025-09-03	30.860	31.000	30.860	30.860	28.002	80
2025-09-02	31.320	31.320	30.980	30.980	28.111	13
2025-08-29	32.040	32.040	32.020	32.020	29.054	4
2025-08-28	32.440	32.580	32.440	32.440	29.435	64
2025-08-27	31.340	31.400	31.340	31.340	28.437	3
2025-08-26	31.580	31.580	31.240	31.580	28.655	3
2025-08-21	32.620	32.620	32.620	32.620	29.599	45
2025-08-20	32.500	33.120	32.500	33.120	30.052	8
2025-08-19	32.440	32.800	32.440	32.800	29.762	56
2025-08-18	32.000	32.000	31.740	31.740	28.800	3,105
2025-08-12	32.060	32.060	31.940	32.060	29.091	1
2025-08-11	32.600	32.820	32.600	32.600	29.581	207
2025-08-08	32.560	32.560	32.560	32.560	29.544	2
2025-08-07	31.780	32.840	31.780	32.820	29.780	27
2025-08-06	32.040	32.080	31.640	31.760	28.818	227
2025-08-05	32.100	32.100	32.020	32.100	29.127	3,523
2025-08-01	32.020	32.160	31.800	32.080	29.109	25
2025-07-31	32.800	32.880	32.660	32.660	29.635	26
2025-07-30	32.260	32.760	32.260	32.760	29.726	4
2025-07-29	32.180	32.180	31.900	31.900	28.945	1
2025-07-28	33.010	33.060	32.420	32.420	29.417	185
2025-07-25	32.020	32.460	31.700	32.060	29.091	133
2025-07-24	33.260	33.260	31.100	32.120	29.145	177
2025-07-23	34.820	35.500	34.820	35.420	32.139	47
2025-07-22	33.100	33.720	33.100	33.720	30.597	12
2025-07-21	33.520	33.700	33.520	33.700	30.579	71
2025-07-18	34.210	34.260	34.060	34.060	30.905	14
2025-07-17	34.250	34.580	34.160	34.428	31.239	278
2025-07-16	34.400	34.400	34.260	34.400	31.214	4
2025-07-15	34.690	34.700	34.500	34.680	31.468	23
2025-07-14	34.290	34.480	33.960	34.480	31.286	1

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.