Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-10	34.300	34.880	34.300	34.880	31.649	14
2025-07-09	34.560	34.560	34.560	34.560	31.359	3
2025-07-08	34.350	34.520	33.940	34.520	31.323	49
2025-07-07	34.500	34.520	34.140	34.180	31.014	233
2025-07-04	34.500	34.520	34.340	34.520	31.323	4
2025-07-03	34.710	34.760	34.580	34.620	31.413	2
2025-07-02	34.370	34.760	34.280	34.760	31.540	24
2025-07-01	33.040	34.260	33.040	34.260	31.087	21
2025-06-30	32.940	33.400	32.900	33.080	30.016	26
2025-06-27	33.240	33.300	33.240	33.240	30.161	33
2025-06-26	33.340	33.340	32.680	32.800	29.762	559
2025-06-25	34.040	34.040	32.880	33.160	30.089	767
2025-06-24	36.680	37.140	36.680	36.960	30.488	2
2025-06-23	36.400	36.400	35.880	36.000	29.696	222
2025-06-20	36.980	37.260	36.900	37.060	30.570	2,460
2025-06-19	37.200	37.200	36.840	36.840	30.389	3
2025-06-18	37.490	37.920	37.340	37.620	31.032	165
2025-06-17	37.600	37.600	37.300	37.350	30.810	988
2025-06-16	38.020	38.020	37.660	37.840	31.214	442
2025-06-13	38.000	38.000	37.900	37.960	31.313	14
2025-06-12	38.610	38.940	38.320	38.600	31.841	314
2025-06-11	38.180	38.420	38.180	38.180	31.494	24
2025-06-10	37.700	37.780	37.520	37.780	31.164	1
2025-06-09	37.180	37.560	37.180	37.560	30.983	7
2025-06-05	37.640	37.640	36.600	36.800	30.356	45
2025-06-04	37.420	37.540	37.420	37.440	30.884	31
2025-06-03	36.900	36.900	36.820	36.900	30.438	7
2025-06-02	37.240	37.240	37.000	37.240	30.719	24
2025-05-30	37.700	37.700	37.700	37.700	31.098	1
2025-05-29	37.460	37.580	37.460	37.500	30.933	35
2025-05-28	37.170	37.180	36.960	37.100	30.603	8
2025-05-27	36.690	36.980	36.660	36.980	30.504	2
2025-05-23	36.750	36.840	36.140	36.200	29.861	149
2025-05-22	36.700	36.700	36.440	36.700	30.273	2
2025-05-19	37.200	37.240	37.040	37.120	30.620	31
2025-05-16	37.300	37.340	37.120	37.120	30.620	17
2025-05-15	37.060	37.060	36.960	37.060	30.570	30
2025-05-14	37.410	37.410	37.100	37.160	30.653	84
2025-05-12	36.630	37.655	36.630	37.655	31.061	28
2025-05-09	35.855	36.250	35.855	36.250	29.902	33
2025-05-08	35.775	35.940	35.775	35.775	29.510	82
2025-05-07	35.700	35.700	35.030	35.130	28.978	20
2025-05-06	35.853	35.940	35.750	35.790	29.523	1,455
2025-05-02	35.000	35.660	35.000	35.645	29.403	36
2025-04-30	35.000	35.000	34.500	34.535	28.488	15
2025-04-29	35.488	35.560	35.165	35.235	29.065	42
2025-04-28	35.945	35.945	35.635	35.635	29.395	6,426
2025-04-25	37.085	37.085	36.440	36.440	29.110	161
2025-04-24	37.015	37.110	36.050	36.920	29.494	321
2025-04-23	35.410	36.460	35.410	36.270	28.975	87
2025-04-22	34.250	34.250	34.090	34.150	27.281	404
2025-04-17	33.668	34.050	33.560	34.050	27.201	8
2025-04-16	34.125	34.250	33.750	33.750	26.961	2
2025-04-15	35.280	35.280	34.210	34.210	27.329	51
2025-04-14	36.230	36.500	36.220	36.300	28.999	2
2025-04-11	36.110	36.110	35.240	35.240	28.152	3
2025-04-10	37.770	37.770	36.040	36.040	28.791	36
2025-04-09	34.750	34.750	34.100	34.500	27.560	13,962
2025-04-08	35.000	35.810	34.510	35.810	28.607	13
2025-04-07	32.720	35.160	32.720	34.750	27.760	176

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.