Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-07	32.720	35.160	32.720	34.750	27.760	176
2025-04-04	37.950	37.950	36.250	36.963	29.528	2,632
2025-04-03	39.900	39.900	38.400	39.628	31.657	784
2025-04-02	40.350	40.350	40.050	40.350	32.234	25
2025-04-01	39.925	40.225	39.900	40.091	32.027	578
2025-03-31	40.100	40.100	39.500	39.500	31.555	40
2025-03-28	40.875	40.900	40.400	40.435	32.301	321
2025-03-27	40.950	40.950	40.800	40.800	32.593	700
2025-03-26	41.200	41.250	41.200	41.250	32.953	9
2025-03-25	40.525	41.150	40.400	41.000	32.753	76,685
2025-03-24	40.525	40.700	40.150	40.250	32.154	1,774
2025-03-21	40.900	40.900	40.000	40.242	32.147	3,719
2025-03-20	41.400	41.400	41.285	41.285	32.981	39
2025-03-19	41.450	41.850	41.400	41.428	33.095	722
2025-03-18	42.200	42.200	41.650	41.769	33.368	219
2025-03-17	41.500	42.000	41.500	41.866	33.444	158
2025-03-14	41.150	41.150	40.979	40.979	32.736	455
2025-03-13	41.250	42.000	40.900	41.050	32.793	790
2025-03-12	41.725	42.000	41.300	41.736	33.341	1,976
2025-03-11	43.000	43.000	41.650	41.650	33.272	13,108
2025-03-10	42.800	43.995	42.800	43.806	34.994	12,495
2025-03-07	42.445	42.445	41.750	42.445	33.907	723
2025-03-06	43.315	43.315	42.850	43.315	34.602	273
2025-03-05	43.825	44.450	43.450	43.487	34.740	538
2025-03-04	44.150	44.150	43.350	43.746	34.947	499
2025-03-03	44.775	45.100	44.300	44.857	35.834	81,046
2025-02-28	44.525	44.549	44.100	44.549	35.588	21,549
2025-02-27	44.725	45.450	44.200	45.450	36.308	83
2025-02-26	44.000	45.350	44.000	44.453	35.512	671
2025-02-25	42.725	42.850	42.450	42.623	34.049	407
2025-02-24	42.825	43.000	42.529	42.529	33.975	119
2025-02-21	41.500	42.750	41.500	42.750	34.151	13,474
2025-02-20	41.400	41.750	41.150	41.740	33.344	1,200
2025-02-19	42.100	42.150	41.450	41.826	33.413	2,189
2025-02-18	42.575	42.950	42.258	42.338	33.822	803
2025-02-17	42.808	42.808	42.746	42.799	34.190	1,145
2025-02-14	42.600	43.100	42.600	43.072	34.409	161
2025-02-13	41.950	42.400	41.950	42.338	33.822	646
2025-02-12	41.775	42.100	41.500	41.720	33.328	709
2025-02-11	41.775	41.856	41.750	41.856	33.437	178
2025-02-10	41.675	41.850	41.450	41.550	33.192	158
2025-02-07	42.700	42.700	41.650	41.650	33.272	136
2025-02-06	42.050	42.481	42.050	42.481	33.936	187
2025-02-05	42.525	42.700	42.050	42.600	34.031	516
2025-02-04	43.450	43.450	42.897	42.897	34.269	155
2025-02-03	43.600	43.600	43.000	43.600	34.830	824
2025-01-31	44.300	44.400	43.850	44.000	35.150	2,000
2025-01-30	43.800	44.200	43.800	44.143	35.264	596
2025-01-29	43.650	43.650	43.500	43.543	34.785	1,510
2025-01-28	43.750	44.050	43.750	44.050	35.190	192
2025-01-27	42.775	43.800	42.600	43.650	34.870	476
2025-01-24	42.750	44.500	42.750	42.800	34.191	581
2025-01-23	42.150	42.300	41.700	42.250	33.752	82,050
2025-01-22	42.050	42.400	41.650	42.350	33.832	545
2025-01-21	41.150	42.300	41.150	42.300	33.792	1,133
2025-01-20	41.400	41.450	41.000	41.050	32.793	546
2025-01-17	40.050	40.950	40.050	40.900	32.673	1,422
2025-01-16	40.050	40.500	40.050	40.150	32.074	474
2025-01-15	39.700	39.800	39.700	39.700	31.715	9
2025-01-14	39.500	39.500	39.050	39.100	31.235	44

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.