Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-13	38.725	39.400	38.500	39.400	31.475	255
2025-01-10	39.350	39.350	38.850	38.900	31.076	313
2025-01-09	39.700	39.700	39.450	39.650	31.675	52
2025-01-08	40.450	40.450	39.700	40.450	32.314	1,404
2025-01-07	40.525	41.050	40.450	40.850	32.633	204
2025-01-06	39.775	41.650	39.700	40.483	32.340	837
2025-01-03	40.400	41.100	39.750	39.750	31.755	33
2025-01-02	40.775	41.050	40.000	40.250	32.154	97
2024-12-31	39.850	40.350	39.850	40.350	32.234	254
2024-12-30	40.200	40.350	39.850	39.850	31.834	230
2024-12-27	39.525	40.400	39.500	40.250	32.154	162
2024-12-23	39.575	40.200	39.100	39.800	31.794	2,743
2024-12-20	39.450	40.000	39.050	39.650	31.675	1,179
2024-12-19	39.525	40.650	39.200	39.400	31.475	2,805
2024-12-18	40.300	40.500	40.050	40.150	32.074	963
2024-12-17	40.300	40.550	40.050	40.550	32.394	154
2024-12-16	40.350	40.350	40.050	40.350	32.234	200
2024-12-13	41.000	41.400	40.550	40.550	32.394	146
2024-12-12	41.200	41.200	40.700	41.200	32.913	2,711
2024-12-11	40.875	41.400	40.800	41.250	32.953	1,082
2024-12-10	41.300	41.300	40.750	41.050	32.793	1,508
2024-12-09	40.750	41.500	40.750	41.450	33.113	9,492
2024-12-06	40.100	40.700	40.000	40.600	32.434	1,887
2024-12-05	39.875	40.400	39.650	40.200	32.114	1,214
2024-12-04	39.200	39.750	39.150	39.600	31.635	325
2024-12-03	39.775	40.650	38.600	39.400	31.475	1,510
2024-12-02	39.525	39.800	39.025	39.800	31.794	4,315
2024-11-29	39.600	39.850	39.600	39.600	31.635	184
2024-11-28	39.625	39.700	39.350	39.613	31.645	9,432
2024-11-27	39.625	39.750	38.650	39.516	31.567	3,977
2024-11-26	40.050	40.050	39.600	39.800	31.794	1,237
2024-11-25	39.600	40.200	39.600	40.200	32.114	16,938
2024-11-22	38.700	39.350	38.700	39.300	31.395	218
2024-11-21	38.650	38.650	38.300	38.650	30.876	204
2024-11-20	39.050	39.300	39.050	39.050	31.195	39
2024-11-19	39.575	39.750	38.850	39.100	31.235	106
2024-11-18	40.300	41.000	39.450	39.500	31.555	416
2024-11-15	39.775	40.250	39.550	40.150	32.074	586
2024-11-14	39.925	40.000	39.450	40.000	31.954	260
2024-11-13	39.900	39.900	39.100	39.500	31.555	388
2024-11-12	40.250	40.250	39.400	39.450	31.515	587
2024-11-11	40.750	41.250	40.750	40.750	32.553	110
2024-11-08	41.350	41.350	40.750	40.750	32.553	720
2024-11-07	40.950	41.700	40.950	41.700	33.312	1,131
2024-11-06	40.525	41.200	40.100	40.250	32.154	1,275
2024-11-05	40.400	40.650	40.250	40.350	32.234	787
2024-11-04	40.850	40.850	40.600	40.600	32.434	351
2024-11-01	42.000	42.000	40.550	40.950	32.713	878
2024-10-31	42.200	42.200	42.050	42.050	33.592	825
2024-10-30	42.575	42.750	41.900	42.313	33.802	2,037
2024-10-29	42.575	42.850	42.200	42.650	34.071	4,577
2024-10-28	41.800	42.600	41.800	42.600	34.031	111
2024-10-25	42.875	42.900	41.600	41.700	33.312	588
2024-10-24	42.850	43.100	42.850	43.100	34.431	231
2024-10-23	41.525	42.655	41.000	42.655	34.075	2,066
2024-10-22	44.100	45.250	41.850	41.850	33.432	13,671
2024-10-21	41.725	42.300	41.500	41.800	33.392	559
2024-10-18	40.900	42.250	40.900	41.750	33.352	1,378
2024-10-17	41.000	41.250	40.897	40.900	32.673	7,347
2024-10-16	41.000	41.200	40.000	41.000	32.753	244

← NewerPage 8 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.