Inter Parfums Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-15	43.200	43.200	41.350	41.450	33.113	785
2024-10-14	43.300	43.350	42.950	43.350	34.630	701
2024-10-11	43.550	43.550	42.950	43.400	34.670	238
2024-10-10	43.200	43.200	42.300	43.200	34.511	566
2024-10-09	43.000	43.150	42.600	42.800	34.191	224
2024-10-08	43.600	43.600	42.774	42.850	34.231	1,794
2024-10-07	43.875	44.650	43.000	44.300	35.389	452
2024-10-04	43.525	43.700	43.450	43.450	34.710	484
2024-10-03	43.775	43.900	43.400	43.450	34.710	72
2024-10-02	44.050	44.700	44.050	44.100	35.230	587
2024-10-01	45.250	45.250	44.025	44.025	35.170	1,012
2024-09-30	46.250	46.750	45.550	45.550	36.388	167
2024-09-27	45.950	46.450	45.950	46.450	37.107	608
2024-09-26	44.350	45.300	44.350	45.100	36.028	665
2024-09-25	42.625	43.450	42.000	43.450	34.710	307
2024-09-24	43.150	43.550	42.800	43.290	34.583	1,690
2024-09-23	42.000	42.600	41.750	42.500	33.951	254
2024-09-20	43.800	43.800	42.200	42.200	33.712	162
2024-09-19	42.400	43.800	42.400	43.800	34.990	1,789
2024-09-18	42.725	42.750	41.700	41.900	33.472	833
2024-09-17	42.200	42.800	42.150	42.500	33.951	1,595
2024-09-16	41.575	42.450	41.100	42.200	33.712	579
2024-09-13	40.800	41.100	40.800	40.800	32.593	233
2024-09-12	40.525	41.000	40.400	40.400	32.274	732
2024-09-11	41.000	41.500	40.150	41.000	32.753	512
2024-09-10	44.300	44.300	39.700	41.050	32.793	3,214
2024-09-09	43.525	43.750	43.050	43.200	34.511	844
2024-09-06	42.875	44.350	42.750	44.100	35.230	1,295
2024-09-05	43.400	43.550	42.550	42.550	33.991	1,625
2024-09-04	43.800	43.800	43.300	43.800	34.990	504
2024-09-03	44.700	44.700	44.050	44.050	35.190	107
2024-09-02	45.250	45.350	44.050	44.650	35.669	467
2024-08-30	45.100	45.500	45.000	45.300	36.188	4,610
2024-08-29	45.000	45.150	45.000	45.000	35.949	81
2024-08-28	44.950	45.500	44.950	44.950	35.909	87
2024-08-27	45.200	45.300	44.700	44.700	35.709	64
2024-08-23	44.200	44.450	43.550	44.350	35.429	388
2024-08-22	43.925	44.200	43.850	44.100	35.230	796
2024-08-21	43.484	44.000	43.484	43.950	35.110	1,850
2024-08-20	44.250	44.400	43.450	43.450	34.710	825
2024-08-19	43.825	44.250	43.100	44.250	35.349	181
2024-08-16	44.575	44.600	44.050	44.150	35.270	1,831
2024-08-15	44.200	44.700	44.200	44.550	35.589	274
2024-08-14	44.675	45.100	43.500	43.850	35.030	338
2024-08-13	44.575	44.800	44.450	44.800	35.789	578
2024-08-12	45.575	45.600	44.200	44.250	35.349	740
2024-08-09	45.600	45.600	45.200	45.600	36.428	124
2024-08-08	46.000	46.600	45.000	45.400	36.268	347
2024-08-07	46.300	46.300	45.900	46.000	36.747	3,251
2024-08-06	45.200	46.400	45.200	46.350	37.027	1,626
2024-08-05	45.350	45.350	43.600	45.150	36.068	994
2024-08-02	46.875	46.950	45.700	45.750	36.548	871
2024-08-01	47.250	47.400	46.550	47.050	37.586	1,743
2024-07-31	46.525	46.950	46.450	46.700	37.307	337
2024-07-30	46.775	46.850	45.750	46.100	36.827	262
2024-07-29	46.825	47.650	46.250	46.500	37.147	482
2024-07-26	46.775	47.750	46.500	47.400	37.866	3,829
2024-07-25	47.450	47.450	46.300	46.750	37.347	325
2024-07-24	46.350	47.300	45.800	47.300	37.786	193
2024-07-23	43.400	46.200	43.400	46.050	36.787	2,382

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.0500 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.