Genuine Parts Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 131.91 | 131.91 | 130.13 | 130.81 | 126.22 | 488 |
| 2025-10-24 | 134.61 | 134.86 | 131.25 | 131.25 | 126.65 | 28 |
| 2025-10-23 | 133.04 | 133.05 | 129.83 | 129.83 | 125.28 | 13 |
| 2025-10-22 | 134.00 | 134.51 | 133.05 | 133.05 | 128.39 | 2 |
| 2025-10-21 | 131.61 | 136.00 | 131.34 | 135.10 | 130.36 | 70 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0625 USD |
| 2026-06-04 | 1.0625 USD |
| 2026-03-05 | 1.0625 USD |
| 2025-12-04 | 1.0300 USD |
| 2025-09-04 | 1.0300 USD |
| 2025-06-05 | 1.0300 USD |
| 2025-03-07 | 1.0300 USD |
| 2024-12-06 | 1.0000 USD |
| 2024-09-06 | 1.0000 USD |
| 2024-06-07 | 1.0000 USD |
| 2024-02-29 | 1.0000 USD |
| 2023-11-30 | 0.9500 USD |
| 2023-09-07 | 0.9500 USD |
| 2023-06-01 | 0.9500 USD |
| 2023-03-02 | 0.9500 USD |
| 2022-12-01 | 0.8950 USD |
| 2022-09-01 | 0.8950 USD |
| 2022-06-02 | 0.8950 USD |
| 2022-03-03 | 0.8950 USD |
| 2021-12-02 | 0.8150 USD |
| 2021-09-02 | 0.8150 USD |
| 2021-06-03 | 0.8150 USD |
| 2021-03-04 | 0.8150 USD |
| 2020-12-03 | 0.7900 USD |
| 2020-09-03 | 0.7900 USD |
| 2020-06-04 | 0.7900 USD |
| 2020-03-05 | 0.7900 USD |
| 2019-12-05 | 0.7625 USD |
| 2019-09-05 | 0.7625 USD |
| 2019-06-06 | 0.7625 USD |
| 2019-03-07 | 0.7625 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.