Genuine Parts Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	136.32	136.32	131.82	132.34	132.34	31
2026-10-15	133.69	135.99	129.69	134.10	134.10	58
2026-10-14	132.16	132.16	128.15	131.51	131.51	55
2026-10-13	131.14	132.50	128.93	129.54	129.54	151
2026-10-12	125.77	129.30	125.77	128.50	128.50	40
2026-10-09	127.28	129.32	126.36	127.37	127.37	40
2026-10-08	125.01	127.77	123.85	127.77	127.77	48
2026-10-07	126.77	127.42	123.93	125.17	125.17	20
2026-10-06	126.98	129.00	124.74	127.93	127.93	54
2026-10-05	128.51	128.51	124.56	126.15	126.15	42
2026-10-02	127.00	127.50	123.93	126.63	126.63	25
2026-10-01	127.50	127.50	124.59	124.92	124.92	138
2026-09-30	126.59	129.99	125.70	126.54	126.54	13
2026-09-29	129.28	129.28	126.51	126.97	126.97	140
2026-09-28	129.61	130.05	127.15	129.05	129.05	122
2026-09-25	130.58	131.09	128.00	131.09	131.09	21
2026-09-24	129.66	130.18	127.75	128.61	128.61	8
2026-09-23	132.20	132.20	127.48	129.86	129.86	137
2026-09-22	130.00	131.44	128.01	131.12	131.12	26
2026-09-21	126.80	130.00	126.45	126.98	126.98	40

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.