Lectra SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.225	22.000	15.480	22.000	22.000	0
2026-10-20	21.025	21.325	15.480	21.325	21.325	0
2026-10-19	20.800	21.025	15.480	21.025	21.025	0
2026-10-16	20.800	21.075	15.480	21.075	21.075	0
2026-10-15	20.600	21.000	20.550	21.000	21.000	8,969
2026-10-14	20.750	20.900	20.550	20.700	20.700	7,184
2026-10-13	20.650	20.750	20.450	20.650	20.650	12,299
2026-10-12	20.800	20.800	20.600	20.750	20.750	4,500
2026-10-09	20.700	20.950	20.700	20.750	20.750	23,070
2026-10-08	20.445	20.900	20.355	20.355	20.355	13,480
2026-10-07	21.150	21.150	20.450	20.500	20.500	0
2026-10-06	21.300	21.450	21.300	21.375	21.375	978
2026-10-05	20.550	20.750	20.550	20.650	20.650	614
2026-10-02	21.025	21.050	20.300	20.410	20.410	4,952
2026-10-01	20.700	21.225	20.700	20.750	20.750	17,246
2026-09-30	21.025	21.050	20.900	21.025	21.025	21,871
2026-09-29	21.125	21.450	20.950	21.050	21.050	74,966
2026-09-28	21.275	21.400	20.750	20.850	20.850	18,144
2026-09-25	21.025	21.275	20.950	21.275	21.275	20
2026-09-24	21.300	21.300	20.900	21.125	21.125	13,941
2026-09-23	21.225	21.300	21.100	21.275	21.275	261
2026-09-22	21.175	21.450	21.150	21.150	21.150	1,748
2026-09-21	20.550	21.250	20.550	21.125	21.125	4,279

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.