Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 144.20 | 144.60 | 143.40 | 144.20 | 101.74 | 12,167 |
| 2021-10-20 | 142.00 | 143.80 | 142.00 | 143.50 | 101.25 | 8,064 |
| 2021-10-19 | 141.90 | 142.00 | 140.60 | 141.90 | 100.12 | 7,650 |
| 2021-10-18 | 142.50 | 143.89 | 141.20 | 142.50 | 100.54 | 63,418 |
| 2021-10-15 | 141.70 | 142.80 | 141.50 | 141.50 | 99.839 | 41,248 |
| 2021-10-14 | 141.10 | 141.80 | 140.80 | 141.10 | 99.557 | 21,620 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.