Sparebank 1 SMN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	213.93	213.93	191.58	213.93	213.93	0
2026-10-16	216.65	216.65	191.58	216.65	216.65	0
2026-10-15	214.95	214.95	213.85	213.85	213.85	96
2026-10-14	214.55	217.35	214.28	216.15	216.15	433
2026-10-13	215.25	216.35	215.25	215.40	215.40	559
2026-10-12	209.50	209.50	209.50	209.50	209.50	813
2026-10-09	209.13	209.43	209.13	209.13	209.13	5,700
2026-10-08	207.83	210.20	207.80	209.83	209.83	600
2026-10-07	212.35	212.35	209.78	209.78	209.78	1,370
2026-10-06	214.90	214.90	213.23	213.23	213.23	9,715
2026-10-05	213.00	213.30	213.00	213.13	213.13	4,023
2026-10-02	212.20	212.20	211.40	211.93	211.93	1,649
2026-10-01	211.88	214.50	211.40	214.50	214.50	1,385
2026-09-30	219.08	219.20	218.23	219.08	219.08	821
2026-09-29	220.90	220.90	220.90	220.90	220.90	0
2026-09-28	221.58	221.73	221.03	221.03	221.03	45
2026-09-25	219.70	220.63	219.70	220.20	220.20	5,922
2026-09-24	216.40	218.50	216.40	216.40	216.40	2,416
2026-09-23	219.25	219.25	216.00	216.00	216.00	938
2026-09-22	218.90	219.05	216.70	219.05	219.05	194
2026-09-21	216.80	218.15	216.35	217.05	217.05	10,406
2026-09-18	217.18	217.18	214.53	217.18	217.18	12,905

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.