Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 208.45 | 208.95 | 206.85 | 208.45 | 208.45 | 420 |
| 2026-04-28 | 206.55 | 209.60 | 206.55 | 209.13 | 209.13 | 1,135 |
| 2026-04-27 | 206.25 | 206.90 | 205.65 | 206.25 | 206.25 | 1,831 |
| 2026-04-24 | 206.90 | 206.90 | 204.90 | 204.90 | 204.90 | 897 |
| 2026-04-23 | 208.80 | 208.80 | 204.55 | 205.88 | 205.88 | 151 |
| 2026-04-22 | 211.28 | 211.60 | 209.00 | 211.28 | 211.28 | 6,867 |
| 2026-04-21 | 211.23 | 212.00 | 208.75 | 208.75 | 208.75 | 396 |
| 2026-04-20 | 209.68 | 210.60 | 209.30 | 210.00 | 210.00 | 894 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.