Thales historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	230.39	231.20	230.39	230.50	230.50	381
2026-10-20	230.80	230.80	229.07	230.10	230.10	849
2026-10-19	231.25	231.25	227.49	231.25	231.25	303
2026-10-16	231.20	234.40	231.20	233.95	233.95	7,938
2026-10-15	224.50	228.90	223.80	227.70	227.70	754,012
2026-10-14	221.05	226.10	220.30	221.62	221.62	5,758
2026-10-13	223.20	225.30	220.80	221.60	221.60	6,779
2026-10-12	218.20	223.00	217.60	222.00	222.00	4,219
2026-10-09	215.25	218.30	214.40	217.05	217.05	65,195
2026-10-08	214.50	217.20	212.00	215.75	215.75	17,637
2026-10-07	221.40	223.20	216.20	216.35	216.35	131,861
2026-10-06	226.50	226.80	218.70	226.10	226.10	8,997
2026-10-05	224.40	228.90	223.20	224.92	224.92	72,725
2026-10-02	226.00	229.40	222.70	224.30	224.30	11,687
2026-10-01	224.50	227.00	220.10	225.20	225.20	507,372
2026-09-30	225.00	228.30	223.10	225.15	225.15	14,047
2026-09-29	225.55	227.80	224.20	225.80	225.80	2,272
2026-09-28	229.45	230.30	226.00	229.09	229.09	2,814
2026-09-25	231.45	233.50	228.10	229.75	229.75	7,192
2026-09-24	237.45	262.00	230.40	232.30	232.30	1,083,656
2026-09-23	235.45	240.30	234.00	238.65	238.65	75,673
2026-09-22	236.10	238.50	235.10	235.90	235.90	284,993
2026-09-21	238.20	238.60	235.00	236.70	236.70	644,562

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.