Atria Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.960 | 17.000 | 16.960 | 17.000 | 17.000 | 92 |
| 2026-07-27 | 16.880 | 16.980 | 16.880 | 16.980 | 16.980 | 82 |
| 2026-07-24 | 16.620 | 16.680 | 16.620 | 16.680 | 16.680 | 635 |
| 2026-07-23 | 16.500 | 16.700 | 16.500 | 16.700 | 16.700 | 718 |
| 2026-07-22 | 16.680 | 16.680 | 16.680 | 16.680 | 16.680 | 200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.3000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.