Atria Oyj Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.740	15.820	15.740	15.820	15.820	83
2026-10-21	15.520	15.620	15.460	15.500	15.500	1,016
2026-10-20	15.500	15.500	15.500	15.500	15.500	26
2026-10-19	15.600	15.600	15.600	15.600	15.600	132
2026-10-16	15.520	15.700	15.520	15.600	15.600	718
2026-10-15	15.800	15.830	15.540	15.540	15.540	247
2026-10-14	15.800	15.840	15.800	15.840	15.840	2,146
2026-10-13	15.600	15.700	15.560	15.560	15.560	1,055
2026-10-12	15.640	15.740	15.640	15.740	15.740	48
2026-10-09	15.460	15.760	15.440	15.760	15.760	120
2026-10-08	15.440	15.680	15.260	15.680	15.680	755
2026-10-07	15.340	15.340	15.260	15.260	15.260	1,348
2026-10-06	15.700	15.700	15.560	15.560	15.560	257
2026-10-05	15.820	15.820	15.540	15.540	15.540	368
2026-10-02	15.970	15.970	15.800	15.800	15.800	507
2026-10-01	16.160	16.160	16.100	16.100	16.100	70
2026-09-30	16.460	16.460	16.400	16.400	16.400	1,685
2026-09-29	16.300	16.300	16.300	16.300	16.300	10
2026-09-28	16.200	16.290	16.180	16.280	16.280	168
2026-09-25	16.190	16.190	16.080	16.080	16.080	185
2026-09-24	16.420	16.420	16.280	16.340	16.340	733
2026-09-23	16.470	16.470	16.470	16.470	16.470	55
2026-09-22	16.480	16.530	16.460	16.460	16.460	223

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.