Atria Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.750 | 13.850 | 13.750 | 13.850 | 13.263 | 336 |
| 2025-11-05 | 13.750 | 13.775 | 13.675 | 13.725 | 13.143 | 559 |
| 2025-11-04 | 13.925 | 13.925 | 13.700 | 13.700 | 13.120 | 413 |
| 2025-11-03 | 13.900 | 13.925 | 13.800 | 13.925 | 13.335 | 619 |
| 2025-10-31 | 13.800 | 13.800 | 13.800 | 13.800 | 13.215 | 1 |
| 2025-10-30 | 14.125 | 14.125 | 13.900 | 13.950 | 13.359 | 824 |
| 2025-10-29 | 14.250 | 14.250 | 13.950 | 13.950 | 13.359 | 864 |
| 2025-10-28 | 14.450 | 14.450 | 14.350 | 14.400 | 13.790 | 1,138 |
| 2025-10-27 | 14.300 | 14.450 | 14.150 | 14.400 | 13.790 | 2,636 |
| 2025-10-24 | 14.250 | 14.250 | 14.150 | 14.200 | 13.598 | 1,231 |
| 2025-10-23 | 14.400 | 14.400 | 13.950 | 13.950 | 13.359 | 852 |
| 2025-10-22 | 14.400 | 14.400 | 14.150 | 14.150 | 13.550 | 251 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.3000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.