Golub Capital BDC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.900 | 12.120 | 11.850 | 11.940 | 11.940 | 862 |
| 2026-10-20 | 11.920 | 12.191 | 11.920 | 12.060 | 12.060 | 60 |
| 2026-10-19 | 12.240 | 12.320 | 11.950 | 12.030 | 12.030 | 2,602 |
| 2026-10-16 | 12.400 | 12.400 | 12.092 | 12.092 | 12.092 | 203 |
| 2026-10-15 | 12.030 | 12.430 | 12.030 | 12.338 | 12.338 | 1,093 |
| 2026-10-14 | 12.170 | 12.240 | 12.020 | 12.130 | 12.130 | 4,203 |
| 2026-10-13 | 12.070 | 12.250 | 12.040 | 12.060 | 12.060 | 1,200 |
| 2026-10-12 | 12.310 | 12.310 | 12.030 | 12.190 | 12.190 | 883 |
| 2026-10-09 | 12.300 | 12.300 | 12.110 | 12.170 | 12.170 | 625 |
| 2026-10-08 | 12.080 | 12.198 | 11.900 | 12.170 | 12.170 | 727 |
| 2026-10-07 | 12.110 | 12.190 | 11.910 | 11.990 | 11.990 | 3,746 |
| 2026-10-06 | 12.450 | 12.500 | 12.220 | 12.220 | 12.220 | 3,761 |
| 2026-10-05 | 12.600 | 12.700 | 12.400 | 12.460 | 12.460 | 1,270 |
| 2026-10-02 | 12.570 | 12.740 | 12.460 | 12.515 | 12.515 | 1,289 |
| 2026-10-01 | 12.860 | 12.860 | 12.500 | 12.595 | 12.595 | 1,462 |
| 2026-09-30 | 12.780 | 12.780 | 12.620 | 12.690 | 12.690 | 5,742 |
| 2026-09-29 | 12.340 | 12.680 | 12.340 | 12.590 | 12.590 | 1,272 |
| 2026-09-28 | 12.550 | 12.550 | 12.370 | 12.520 | 12.520 | 1,068 |
| 2026-09-25 | 12.550 | 12.550 | 12.310 | 12.390 | 12.390 | 1,082 |
| 2026-09-24 | 12.520 | 12.520 | 12.290 | 12.400 | 12.400 | 1,007 |
| 2026-09-23 | 12.590 | 12.590 | 12.420 | 12.460 | 12.460 | 3,606 |
| 2026-09-22 | 12.600 | 12.620 | 12.540 | 12.570 | 12.570 | 326 |
| 2026-09-21 | 12.490 | 12.780 | 12.450 | 12.560 | 12.560 | 954 |
| 2026-09-18 | 12.600 | 12.950 | 12.480 | 12.520 | 12.520 | 788 |
| 2026-09-17 | 12.500 | 12.850 | 12.370 | 12.820 | 12.820 | 1,715 |
| 2026-09-16 | 12.520 | 12.550 | 12.400 | 12.462 | 12.462 | 1,045 |
| 2026-09-15 | 12.500 | 12.500 | 12.360 | 12.470 | 12.470 | 4,000 |
| 2026-09-14 | 12.600 | 12.600 | 12.320 | 12.410 | 12.410 | 2,749 |
| 2026-09-11 | 12.890 | 12.890 | 12.710 | 12.830 | 12.500 | 1,164 |
| 2026-09-10 | 12.810 | 12.830 | 12.650 | 12.680 | 12.354 | 5,893 |
| 2026-09-09 | 12.940 | 12.940 | 12.700 | 12.859 | 12.528 | 805 |
| 2026-09-08 | 13.090 | 13.100 | 12.750 | 12.750 | 12.422 | 20,836 |
| 2026-09-04 | 13.060 | 13.060 | 12.900 | 12.990 | 12.656 | 2,324 |
| 2026-09-03 | 13.010 | 13.090 | 12.850 | 12.960 | 12.627 | 2,727 |
| 2026-09-02 | 12.950 | 13.170 | 12.840 | 13.000 | 12.666 | 2,262 |
| 2026-09-01 | 13.260 | 13.260 | 12.885 | 12.970 | 12.636 | 1,255 |
| 2026-08-28 | 13.080 | 13.270 | 12.970 | 13.000 | 12.666 | 1,029 |
| 2026-08-27 | 13.490 | 13.490 | 13.030 | 13.040 | 12.705 | 2,380 |
| 2026-08-26 | 13.360 | 13.360 | 13.050 | 13.140 | 12.802 | 1,182 |
| 2026-08-25 | 13.300 | 13.400 | 13.060 | 13.100 | 12.763 | 510 |
| 2026-08-24 | 13.300 | 13.300 | 13.150 | 13.210 | 12.870 | 716 |
| 2026-08-21 | 13.110 | 13.310 | 13.110 | 13.142 | 12.804 | 194 |
| 2026-08-20 | 13.280 | 13.280 | 12.980 | 13.160 | 12.822 | 1,153 |
| 2026-08-19 | 13.180 | 13.270 | 13.070 | 13.210 | 12.870 | 1,863 |
| 2026-08-18 | 13.220 | 13.260 | 12.990 | 13.090 | 12.753 | 422 |
| 2026-08-17 | 13.360 | 13.360 | 13.100 | 13.170 | 12.831 | 1,969 |
| 2026-08-14 | 13.470 | 13.470 | 13.270 | 13.310 | 12.968 | 1,678 |
| 2026-08-13 | 13.190 | 13.400 | 13.000 | 13.390 | 13.046 | 2,636 |
| 2026-08-12 | 13.110 | 13.170 | 12.933 | 13.070 | 12.734 | 2,013 |
| 2026-08-11 | 13.250 | 13.250 | 13.050 | 13.190 | 12.851 | 1,147 |
| 2026-08-10 | 13.290 | 13.290 | 12.980 | 13.100 | 12.763 | 1,967 |
| 2026-08-07 | 13.140 | 13.300 | 12.990 | 13.210 | 12.870 | 2,662 |
| 2026-08-06 | 12.850 | 13.080 | 12.830 | 13.080 | 12.744 | 2,748 |
| 2026-08-05 | 13.290 | 13.290 | 12.729 | 12.729 | 12.402 | 1,406 |
| 2026-08-04 | 13.000 | 13.230 | 12.970 | 13.130 | 12.792 | 3,041 |
| 2026-08-03 | 12.940 | 13.188 | 12.850 | 13.180 | 12.841 | 10,249 |
| 2026-07-31 | 12.960 | 12.960 | 12.680 | 12.770 | 12.442 | 662 |
| 2026-07-30 | 13.050 | 13.050 | 12.620 | 12.770 | 12.442 | 7,869 |
| 2026-07-29 | 12.960 | 13.080 | 12.890 | 12.960 | 12.627 | 287 |
| 2026-07-28 | 12.940 | 13.020 | 12.820 | 12.960 | 12.627 | 467 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.3300 USD |
| 2026-06-15 | 0.3300 USD |
| 2026-03-13 | 0.3300 USD |
| 2025-12-12 | 0.3900 USD |
| 2025-09-15 | 0.3900 USD |
| 2025-06-13 | 0.3900 USD |
| 2025-03-03 | 0.3900 USD |
| 2024-12-09 | 0.3900 USD |
| 2024-11-29 | 0.0400 USD |
| 2024-08-30 | 0.3900 USD |
| 2024-08-16 | 0.1000 USD |
| 2024-06-13 | 0.0500 USD |
| 2024-05-15 | 0.0600 USD |
| 2024-05-01 | 0.3900 USD |
| 2024-02-29 | 0.3900 USD |
| 2024-02-14 | 0.0700 USD |
| 2023-12-07 | 0.3700 USD |
| 2023-11-30 | 0.0700 USD |
| 2023-08-31 | 0.3700 USD |
| 2023-08-17 | 0.0400 USD |
| 2023-06-01 | 0.3300 USD |
| 2023-03-02 | 0.3300 USD |
| 2022-12-08 | 0.3300 USD |
| 2022-09-01 | 0.3000 USD |
| 2022-06-02 | 0.3000 USD |
| 2022-03-03 | 0.3000 USD |
| 2021-12-09 | 0.3000 USD |
| 2021-09-07 | 0.2900 USD |
| 2021-06-10 | 0.2900 USD |
| 2021-03-04 | 0.2900 USD |
| 2020-12-10 | 0.2900 USD |
| 2020-09-04 | 0.2900 USD |
| 2020-06-08 | 0.2900 USD |
| 2020-03-05 | 0.3300 USD |
| 2019-12-11 | 0.4600 USD |
| 2019-08-16 | 0.3200 USD |
| 2019-06-06 | 0.3200 USD |
| 2019-03-06 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.