Golub Capital BDC Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.900	12.120	11.850	11.940	11.940	862
2026-10-20	11.920	12.191	11.920	12.060	12.060	60
2026-10-19	12.240	12.320	11.950	12.030	12.030	2,602
2026-10-16	12.400	12.400	12.092	12.092	12.092	203
2026-10-15	12.030	12.430	12.030	12.338	12.338	1,093
2026-10-14	12.170	12.240	12.020	12.130	12.130	4,203
2026-10-13	12.070	12.250	12.040	12.060	12.060	1,200
2026-10-12	12.310	12.310	12.030	12.190	12.190	883
2026-10-09	12.300	12.300	12.110	12.170	12.170	625
2026-10-08	12.080	12.198	11.900	12.170	12.170	727
2026-10-07	12.110	12.190	11.910	11.990	11.990	3,746
2026-10-06	12.450	12.500	12.220	12.220	12.220	3,761
2026-10-05	12.600	12.700	12.400	12.460	12.460	1,270
2026-10-02	12.570	12.740	12.460	12.515	12.515	1,289
2026-10-01	12.860	12.860	12.500	12.595	12.595	1,462
2026-09-30	12.780	12.780	12.620	12.690	12.690	5,742
2026-09-29	12.340	12.680	12.340	12.590	12.590	1,272
2026-09-28	12.550	12.550	12.370	12.520	12.520	1,068
2026-09-25	12.550	12.550	12.310	12.390	12.390	1,082
2026-09-24	12.520	12.520	12.290	12.400	12.400	1,007
2026-09-23	12.590	12.590	12.420	12.460	12.460	3,606
2026-09-22	12.600	12.620	12.540	12.570	12.570	326
2026-09-21	12.490	12.780	12.450	12.560	12.560	954

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.