Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	15.780	15.878	15.685	15.820	11.724	1,783
2024-02-15	15.580	15.710	15.510	15.689	11.627	5,800
2024-02-14	15.420	15.540	15.360	15.440	11.443	641
2024-02-13	15.450	15.534	15.339	15.500	11.435	2,308
2024-02-12	15.380	15.559	15.330	15.559	11.479	861
2024-02-09	15.300	15.349	15.279	15.320	11.303	323
2024-02-08	15.410	15.425	15.275	15.330	11.310	1,142
2024-02-07	15.200	15.380	15.200	15.380	11.347	48,063
2024-02-06	15.380	15.380	15.018	15.140	11.170	9,908
2024-02-05	15.321	15.330	15.168	15.290	11.281	2,488
2024-02-02	15.240	15.325	15.170	15.300	11.288	8,585
2024-02-01	15.240	15.300	15.110	15.198	11.213	18,130
2024-01-31	15.540	15.540	15.330	15.330	11.310	11,540
2024-01-30	15.500	15.598	15.500	15.580	11.494	5,630
2024-01-29	15.620	15.660	15.470	15.470	11.413	6,376
2024-01-26	15.570	15.630	15.530	15.610	11.517	22,266
2024-01-25	15.520	15.530	15.380	15.400	11.362	12,426
2024-01-24	15.630	15.680	15.485	15.499	11.434	14,200
2024-01-23	15.560	15.660	15.560	15.610	11.517	6,151
2024-01-22	15.498	15.580	15.460	15.510	11.443	6,932
2024-01-19	15.360	15.420	15.288	15.410	11.369	7,566
2024-01-18	15.240	15.300	15.230	15.240	11.244	1,737
2024-01-17	15.045	15.240	15.020	15.200	11.214	2,449
2024-01-16	15.135	15.230	15.060	15.060	11.111	1,093
2024-01-12	15.330	15.370	15.230	15.230	11.236	59
2024-01-11	15.351	15.400	15.170	15.300	11.288	586
2024-01-10	15.370	15.440	15.330	15.399	11.361	1,655
2024-01-09	15.375	15.420	15.300	15.300	11.288	1,496
2024-01-08	15.302	15.449	15.251	15.369	11.339	3,040
2024-01-05	15.270	15.271	15.251	15.251	11.251	128
2024-01-04	15.080	15.281	15.080	15.235	11.240	1,006
2024-01-03	15.020	15.090	14.990	15.080	11.126	141
2024-01-02	15.090	15.175	15.000	15.069	11.117	1,186
2023-12-29	15.300	15.300	15.140	15.140	11.170	89
2023-12-28	15.200	15.330	15.160	15.220	11.229	413
2023-12-27	15.110	15.178	15.110	15.178	11.198	551
2023-12-22	15.040	15.089	15.029	15.071	11.119	200
2023-12-21	14.990	14.990	14.990	14.990	11.059	3
2023-12-20	15.111	15.143	15.111	15.143	11.172	634
2023-12-19	15.038	15.109	15.013	15.101	11.141	171
2023-12-18	15.150	15.150	14.931	14.975	11.048	395
2023-12-15	15.020	15.020	14.929	14.999	11.066	142
2023-12-14	14.971	15.075	14.971	15.069	11.117	181
2023-12-13	14.880	14.941	14.880	14.941	11.023	141
2023-12-12	14.819	14.819	14.785	14.798	10.918	216
2023-12-11	14.660	14.728	14.660	14.719	10.859	488
2023-12-08	14.520	14.649	14.520	14.588	10.763	1,335
2023-12-07	14.530	14.639	14.460	14.589	10.763	2,695
2023-12-06	15.018	15.018	14.901	14.929	10.741	406
2023-12-05	14.950	15.002	14.929	14.999	10.791	841
2023-12-04	15.000	15.010	14.959	14.989	10.784	1,794
2023-12-01	14.885	14.939	14.859	14.899	10.720	614
2023-11-30	14.880	14.890	14.851	14.890	10.713	354
2023-11-29	14.980	15.030	14.965	14.989	10.734	725
2023-11-28	15.041	15.062	14.965	14.965	10.717	932
2023-11-27	15.129	15.129	15.035	15.040	10.771	670
2023-11-24	15.200	15.209	15.131	15.131	10.836	206
2023-11-22	15.235	15.235	15.105	15.105	10.817	456
2023-11-21	15.265	15.265	15.065	15.189	10.877	216
2023-11-20	14.859	14.989	14.859	14.989	10.734	116

← NewerPage 12 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.