Golub Capital BDC Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	14.935	14.935	14.919	14.921	10.685	2,080
2023-11-16	14.950	14.969	14.849	14.849	10.634	391
2023-11-15	14.859	14.859	14.859	14.859	10.641	100
2023-11-14	14.950	14.950	14.859	14.925	10.688	66
2023-11-13	14.790	14.790	14.735	14.755	10.566	656
2023-11-10	14.735	14.735	14.721	14.721	10.542	114
2023-11-09	14.731	14.731	14.731	14.731	10.549	2
2023-11-08	14.725	14.725	14.725	14.725	10.545	100
2023-11-07	14.662	14.685	14.662	14.685	10.516	26
2023-11-06	14.800	14.815	14.771	14.771	10.578	210
2023-11-03	14.830	14.881	14.791	14.881	10.657	769
2023-11-02	14.709	14.745	14.709	14.745	10.559	105
2023-11-01	14.519	14.519	14.499	14.499	10.383	106
2023-10-31	14.421	14.421	14.339	14.380	10.298	1,002
2023-10-30	14.220	14.239	14.220	14.239	10.197	6
2023-10-27	14.111	14.111	14.081	14.081	10.084	33
2023-10-26	14.160	14.299	14.160	14.299	10.240	439
2023-10-25	14.281	14.325	14.262	14.262	10.213	1,301
2023-10-23	14.229	14.229	14.209	14.209	10.175	300
2023-10-20	14.440	14.440	14.225	14.225	10.187	1,005
2023-10-19	14.690	14.690	14.525	14.525	10.402	131
2023-10-18	14.699	14.699	14.640	14.699	10.526	28
2023-10-17	14.701	14.701	14.691	14.691	10.521	875
2023-10-16	14.731	14.731	14.731	14.731	10.549	15
2023-10-12	14.325	14.325	14.265	14.265	10.216	387
2023-10-10	14.350	14.449	14.350	14.449	10.347	433
2023-10-04	13.985	13.985	13.985	13.985	10.015	20
2023-10-03	14.101	14.115	13.950	14.115	10.108	492
2023-10-02	14.631	14.635	14.278	14.289	10.233	1,443
2023-09-28	14.325	14.445	14.325	14.445	10.344	310
2023-09-26	14.285	14.321	14.221	14.240	10.198	221
2023-09-25	14.320	14.411	14.320	14.411	10.320	1,227
2023-09-22	14.285	14.315	14.285	14.315	10.251	144
2023-09-21	14.311	14.311	14.311	14.311	10.249	11
2023-09-19	14.459	14.459	14.459	14.459	10.354	42
2023-09-18	14.440	14.440	14.301	14.301	10.241	307
2023-09-15	14.160	14.299	14.160	14.299	10.240	526
2023-09-14	14.209	14.209	14.199	14.199	10.168	79
2023-09-13	14.191	14.208	14.191	14.199	10.168	1,661
2023-09-12	14.372	14.372	14.372	14.372	10.292	46
2023-09-11	14.301	14.355	14.300	14.338	10.268	1,682
2023-09-08	14.301	14.301	14.301	14.301	10.241	5
2023-09-07	14.205	14.289	14.205	14.289	10.233	97
2023-09-06	14.175	14.181	14.150	14.181	10.155	1,183
2023-09-05	14.470	14.519	14.361	14.361	10.284	967
2023-09-01	14.431	14.431	14.401	14.401	10.313	732
2023-08-31	14.460	14.509	14.450	14.495	10.380	343
2023-08-30	14.899	14.899	14.848	14.850	10.369	3,742
2023-08-29	14.791	14.819	14.791	14.799	10.334	572
2023-08-24	14.689	14.689	14.669	14.669	10.243	6,851
2023-08-23	14.630	14.689	14.630	14.649	10.229	232
2023-08-22	14.661	14.661	14.629	14.629	10.215	2,865
2023-08-21	14.700	14.759	14.700	14.759	10.306	63
2023-08-18	14.649	14.782	14.649	14.782	10.322	620
2023-08-17	14.780	14.819	14.591	14.699	10.264	632
2023-08-16	14.775	14.789	14.775	14.789	10.299	403
2023-08-15	14.759	14.859	14.758	14.772	10.287	1,189
2023-08-14	14.759	14.805	14.759	14.791	10.300	281
2023-08-11	14.781	14.781	14.781	14.781	10.293	85
2023-08-10	14.949	14.949	14.789	14.789	10.299	431

← NewerPage 13 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.3300 USD
2026-06-15	0.3300 USD
2026-03-13	0.3300 USD
2025-12-12	0.3900 USD
2025-09-15	0.3900 USD
2025-06-13	0.3900 USD
2025-03-03	0.3900 USD
2024-12-09	0.3900 USD
2024-11-29	0.0400 USD
2024-08-30	0.3900 USD
2024-08-16	0.1000 USD
2024-06-13	0.0500 USD
2024-05-15	0.0600 USD
2024-05-01	0.3900 USD
2024-02-29	0.3900 USD
2024-02-14	0.0700 USD
2023-12-07	0.3700 USD
2023-11-30	0.0700 USD
2023-08-31	0.3700 USD
2023-08-17	0.0400 USD
2023-06-01	0.3300 USD
2023-03-02	0.3300 USD
2022-12-08	0.3300 USD
2022-09-01	0.3000 USD
2022-06-02	0.3000 USD
2022-03-03	0.3000 USD
2021-12-09	0.3000 USD
2021-09-07	0.2900 USD
2021-06-10	0.2900 USD
2021-03-04	0.2900 USD
2020-12-10	0.2900 USD
2020-09-04	0.2900 USD
2020-06-08	0.2900 USD
2020-03-05	0.3300 USD
2019-12-11	0.4600 USD
2019-08-16	0.3200 USD
2019-06-06	0.3200 USD
2019-03-06	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.